ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.86 | 10.88 | 10.74 | 10.82 | -0.37% | 0.10 | 0.87% |
| 2025-08-19 | 11.05 | 11.05 | 10.79 | 10.86 | -1.81% | 0.19 | 1.73% |
| 2025-08-18 | 10.63 | 11.16 | 10.53 | 11.06 | +4.83% | 0.28 | 2.50% |
| 2025-08-15 | 10.52 | 10.77 | 10.50 | 10.55 | +0.57% | 0.19 | 1.80% |
| 2025-08-14 | 10.56 | 10.88 | 10.46 | 10.49 | -0.19% | 0.25 | 2.35% |
| 2025-08-13 | 10.14 | 10.80 | 10.14 | 10.51 | +3.65% | 0.26 | 2.43% |
| 2025-08-12 | 10.12 | 10.26 | 10.08 | 10.14 | 0.00% | 0.06 | 0.59% |
| 2025-08-11 | 10.07 | 10.16 | 10.02 | 10.14 | +0.90% | 0.11 | 1.06% |
| 2025-08-08 | 10.05 | 10.08 | 10.00 | 10.05 | -0.20% | 0.07 | 0.70% |
| 2025-08-07 | 10.02 | 10.08 | 9.95 | 10.07 | +0.90% | 0.10 | 1.00% |
| 2025-08-06 | 10.09 | 10.09 | 9.95 | 9.98 | -0.40% | 0.07 | 0.67% |
| 2025-08-05 | 9.96 | 10.12 | 9.96 | 10.02 | +0.70% | 0.10 | 1.01% |
| 2025-08-04 | 9.96 | 10.11 | 9.83 | 9.95 | -0.60% | 0.11 | 1.12% |
| 2025-08-01 | 9.91 | 10.05 | 9.91 | 10.01 | +0.50% | 0.04 | 0.42% |
| 2025-07-31 | 10.01 | 10.12 | 9.93 | 9.96 | -0.70% | 0.08 | 0.77% |
| 2025-07-30 | 10.14 | 10.14 | 10.00 | 10.03 | -0.79% | 0.10 | 0.99% |
| 2025-07-29 | 10.24 | 10.27 | 10.04 | 10.11 | -1.27% | 0.13 | 1.30% |
| 2025-07-28 | 10.12 | 10.29 | 10.10 | 10.24 | +0.59% | 0.07 | 0.68% |
| 2025-07-25 | 10.24 | 10.24 | 10.16 | 10.18 | -0.29% | 0.06 | 0.60% |
| 2025-07-24 | 10.12 | 10.23 | 10.06 | 10.21 | +0.89% | 0.08 | 0.74% |