ST帕瓦 sh.688184
13.80
-0.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.50 | 10.50 | 10.38 | 10.46 | -0.38% | 0.06 | 0.60% |
| 2026-02-13 | 10.46 | 10.56 | 10.36 | 10.50 | -0.10% | 0.11 | 1.06% |
| 2026-02-12 | 10.54 | 10.60 | 10.28 | 10.51 | -1.04% | 0.11 | 1.05% |
| 2026-02-11 | 10.63 | 10.63 | 10.53 | 10.62 | +0.19% | 0.07 | 0.69% |
| 2026-02-10 | 10.60 | 10.63 | 10.52 | 10.60 | +0.19% | 0.09 | 0.87% |
| 2026-02-09 | 10.50 | 10.62 | 10.37 | 10.58 | +1.15% | 0.17 | 1.66% |
| 2026-02-06 | 10.47 | 10.50 | 10.26 | 10.46 | -0.10% | 0.14 | 1.38% |
| 2026-02-05 | 10.30 | 10.48 | 10.20 | 10.47 | +1.65% | 0.11 | 1.06% |
| 2026-02-04 | 10.01 | 10.32 | 9.90 | 10.30 | +2.90% | 0.15 | 1.46% |
| 2026-02-03 | 9.91 | 10.06 | 9.74 | 10.01 | +1.32% | 0.14 | 1.40% |
| 2026-02-02 | 9.93 | 10.28 | 9.88 | 9.88 | 0.00% | 0.14 | 1.39% |
| 2026-01-30 | 9.82 | 9.98 | 9.65 | 9.88 | -0.30% | 0.11 | 1.09% |
| 2026-01-29 | 9.99 | 10.38 | 9.86 | 9.91 | -0.80% | 0.24 | 2.33% |
| 2026-01-28 | 9.60 | 9.99 | 9.56 | 9.99 | +3.85% | 0.23 | 2.31% |
| 2026-01-27 | 9.55 | 9.62 | 9.44 | 9.62 | +0.31% | 0.09 | 0.96% |
| 2026-01-26 | 9.64 | 9.64 | 9.43 | 9.59 | -0.52% | 0.10 | 1.00% |
| 2026-01-23 | 9.63 | 9.64 | 9.53 | 9.64 | +0.10% | 0.13 | 1.31% |
| 2026-01-22 | 9.65 | 9.68 | 9.59 | 9.63 | +0.10% | 0.10 | 1.03% |
| 2026-01-21 | 9.52 | 9.64 | 9.52 | 9.62 | +0.42% | 0.07 | 0.68% |
| 2026-01-20 | 9.55 | 9.69 | 9.53 | 9.58 | -0.83% | 0.09 | 0.94% |