柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 142.41 | 145.67 | 141.68 | 144.89 | +2.01% | 3.57 | 0.86% |
| 2025-09-16 | 141.06 | 142.12 | 138.79 | 142.03 | +0.70% | 3.25 | 0.80% |
| 2025-09-15 | 142.12 | 142.12 | 139.83 | 141.05 | -0.06% | 2.51 | 0.61% |
| 2025-09-12 | 143.71 | 144.68 | 141.13 | 141.13 | -1.80% | 3.75 | 0.91% |
| 2025-09-11 | 141.23 | 144.31 | 139.66 | 143.71 | +1.80% | 3.28 | 0.79% |
| 2025-09-10 | 141.56 | 143.74 | 141.04 | 141.17 | -0.67% | 2.63 | 0.64% |
| 2025-09-09 | 141.82 | 145.68 | 140.39 | 142.11 | +0.78% | 4.23 | 1.02% |
| 2025-09-08 | 140.49 | 141.82 | 138.44 | 141.01 | +0.10% | 3.80 | 0.93% |
| 2025-09-05 | 137.32 | 141.31 | 135.65 | 140.87 | +3.03% | 3.80 | 0.95% |
| 2025-09-04 | 143.87 | 144.59 | 135.16 | 136.73 | -5.44% | 4.83 | 1.20% |
| 2025-09-03 | 148.64 | 149.79 | 143.72 | 144.60 | -2.66% | 3.69 | 0.87% |
| 2025-09-02 | 154.62 | 156.25 | 146.85 | 148.55 | -4.77% | 5.32 | 1.22% |
| 2025-09-01 | 153.15 | 156.36 | 151.53 | 155.99 | +2.37% | 4.98 | 1.11% |
| 2025-08-29 | 154.79 | 156.07 | 150.34 | 152.37 | -0.14% | 4.35 | 0.98% |
| 2025-08-28 | 148.68 | 152.80 | 146.15 | 152.58 | +2.37% | 4.89 | 1.13% |
| 2025-08-27 | 150.28 | 156.75 | 148.80 | 149.05 | -1.60% | 6.01 | 1.36% |
| 2025-08-26 | 148.32 | 153.27 | 147.87 | 151.48 | +1.81% | 3.88 | 0.89% |
| 2025-08-25 | 153.93 | 159.17 | 147.30 | 148.79 | -0.78% | 7.57 | 1.72% |
| 2025-08-22 | 145.31 | 150.47 | 142.54 | 149.95 | +4.77% | 6.00 | 1.40% |
| 2025-08-21 | 140.33 | 144.79 | 140.12 | 143.13 | +1.60% | 3.21 | 0.78% |