柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 159.01 | 163.70 | 157.35 | 162.23 | +1.32% | 4.31 | 0.93% |
| 2026-01-16 | 160.26 | 161.88 | 158.00 | 160.11 | +0.21% | 5.02 | 1.09% |
| 2026-01-15 | 160.30 | 161.98 | 154.90 | 159.78 | -0.78% | 5.33 | 1.17% |
| 2026-01-14 | 156.00 | 165.81 | 155.90 | 161.04 | +2.44% | 6.61 | 1.42% |
| 2026-01-13 | 157.18 | 159.18 | 155.80 | 157.20 | +0.36% | 4.64 | 1.02% |
| 2026-01-12 | 151.63 | 161.56 | 151.63 | 156.63 | +3.35% | 6.40 | 1.41% |
| 2026-01-09 | 148.00 | 152.37 | 147.90 | 151.56 | +1.53% | 4.32 | 0.99% |
| 2026-01-08 | 146.06 | 150.74 | 145.51 | 149.27 | +2.13% | 3.77 | 0.88% |
| 2026-01-07 | 146.00 | 147.78 | 144.72 | 146.16 | -0.36% | 2.70 | 0.64% |
| 2026-01-06 | 148.11 | 148.11 | 146.35 | 146.69 | -0.11% | 3.46 | 0.81% |
| 2026-01-05 | 136.55 | 147.08 | 136.30 | 146.85 | +8.07% | 6.30 | 1.51% |
| 2025-12-31 | 137.60 | 139.68 | 135.77 | 135.89 | -0.95% | 2.04 | 0.52% |
| 2025-12-30 | 133.86 | 138.40 | 133.86 | 137.20 | +2.42% | 2.74 | 0.69% |
| 2025-12-29 | 136.30 | 136.60 | 133.90 | 133.96 | -1.50% | 1.66 | 0.42% |
| 2025-12-26 | 133.00 | 136.90 | 132.60 | 136.00 | +2.36% | 2.65 | 0.68% |
| 2025-12-25 | 132.89 | 133.33 | 131.78 | 132.86 | +0.02% | 1.38 | 0.36% |
| 2025-12-24 | 130.28 | 132.99 | 129.87 | 132.84 | +1.97% | 1.84 | 0.48% |
| 2025-12-23 | 131.68 | 132.45 | 130.01 | 130.28 | -0.84% | 1.98 | 0.52% |
| 2025-12-22 | 132.68 | 133.43 | 131.07 | 131.39 | -0.53% | 2.43 | 0.64% |
| 2025-12-19 | 131.36 | 133.25 | 131.16 | 132.09 | +0.90% | 1.38 | 0.36% |