柏楚电子 sh.688188
172.90
-0.17%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 133.01 | 133.68 | 130.88 | 130.91 | -2.09% | 1.87 | 0.49% |
| 2025-12-17 | 132.25 | 134.20 | 131.60 | 133.70 | +1.10% | 1.59 | 0.41% |
| 2025-12-16 | 134.00 | 134.00 | 131.55 | 132.25 | -1.31% | 1.35 | 0.35% |
| 2025-12-15 | 132.60 | 135.34 | 132.32 | 134.00 | +0.43% | 2.20 | 0.57% |
| 2025-12-12 | 131.17 | 133.43 | 130.23 | 133.43 | +1.61% | 2.27 | 0.60% |
| 2025-12-11 | 132.53 | 133.00 | 131.32 | 131.32 | -0.88% | 1.20 | 0.31% |
| 2025-12-10 | 134.76 | 134.98 | 130.80 | 132.48 | -1.84% | 1.79 | 0.47% |
| 2025-12-09 | 134.00 | 136.15 | 133.60 | 134.96 | +0.72% | 1.98 | 0.51% |
| 2025-12-08 | 132.53 | 134.40 | 132.52 | 134.00 | +1.04% | 1.80 | 0.47% |
| 2025-12-05 | 130.00 | 132.90 | 129.15 | 132.62 | +2.02% | 1.67 | 0.44% |
| 2025-12-04 | 130.65 | 131.31 | 129.50 | 130.00 | -0.27% | 1.11 | 0.29% |
| 2025-12-03 | 130.24 | 130.70 | 129.39 | 130.35 | +0.15% | 0.93 | 0.25% |
| 2025-12-02 | 131.69 | 132.24 | 129.88 | 130.15 | -1.47% | 1.41 | 0.37% |
| 2025-12-01 | 132.50 | 132.99 | 131.44 | 132.09 | -0.29% | 1.57 | 0.41% |
| 2025-11-28 | 131.55 | 133.27 | 131.11 | 132.47 | +0.65% | 1.17 | 0.31% |
| 2025-11-27 | 132.00 | 133.33 | 131.42 | 131.61 | -0.30% | 1.17 | 0.31% |
| 2025-11-26 | 131.81 | 133.14 | 131.13 | 132.00 | +0.22% | 1.45 | 0.38% |
| 2025-11-25 | 133.12 | 134.98 | 131.56 | 131.71 | -0.99% | 1.64 | 0.43% |
| 2025-11-24 | 133.93 | 134.58 | 132.47 | 133.03 | +0.32% | 1.62 | 0.42% |
| 2025-11-21 | 131.86 | 133.96 | 130.20 | 132.60 | +0.41% | 2.27 | 0.59% |