云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 96.40 | 98.87 | 96.11 | 98.74 | +1.53% | 0.60 | 0.51% |
| 2025-08-19 | 99.29 | 100.03 | 96.98 | 97.25 | -2.97% | 1.04 | 0.88% |
| 2025-08-18 | 100.39 | 103.75 | 98.33 | 100.23 | -0.03% | 1.61 | 1.32% |
| 2025-08-15 | 99.30 | 101.20 | 99.30 | 100.26 | +0.62% | 0.63 | 0.52% |
| 2025-08-14 | 102.27 | 102.79 | 99.28 | 99.64 | -3.32% | 1.02 | 0.84% |
| 2025-08-13 | 101.15 | 104.15 | 99.82 | 103.07 | +2.46% | 1.09 | 0.89% |
| 2025-08-12 | 97.40 | 101.27 | 97.32 | 100.60 | +3.05% | 1.07 | 0.88% |
| 2025-08-11 | 98.69 | 99.23 | 97.09 | 97.62 | -0.76% | 0.70 | 0.60% |
| 2025-08-08 | 99.27 | 100.65 | 96.61 | 98.36 | -1.05% | 0.70 | 0.59% |
| 2025-08-07 | 99.19 | 101.05 | 97.99 | 99.40 | +1.54% | 0.92 | 0.76% |
| 2025-08-06 | 98.57 | 98.57 | 96.11 | 97.89 | 0.00% | 0.66 | 0.56% |
| 2025-08-05 | 98.38 | 98.95 | 96.90 | 97.89 | -0.49% | 0.67 | 0.57% |
| 2025-08-04 | 95.87 | 98.80 | 95.28 | 98.38 | +2.24% | 0.65 | 0.56% |
| 2025-08-01 | 96.17 | 97.50 | 95.31 | 96.23 | -0.03% | 0.51 | 0.44% |
| 2025-07-31 | 97.68 | 100.28 | 95.43 | 96.26 | -1.88% | 0.89 | 0.76% |
| 2025-07-30 | 100.18 | 103.21 | 97.80 | 98.10 | -1.50% | 1.09 | 0.90% |
| 2025-07-29 | 96.48 | 100.87 | 96.31 | 99.59 | +2.62% | 1.04 | 0.87% |
| 2025-07-28 | 98.34 | 98.76 | 96.31 | 97.05 | -1.32% | 0.73 | 0.62% |
| 2025-07-25 | 100.26 | 100.26 | 97.81 | 98.35 | -1.91% | 1.14 | 0.96% |
| 2025-07-24 | 95.81 | 102.69 | 95.21 | 100.27 | +5.80% | 1.98 | 1.63% |