云路股份 sh.688190
119.00
+12.12%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 112.00 | 114.14 | 109.74 | 111.00 | +0.81% | 2.59 | 1.93% |
| 2026-02-13 | 114.92 | 115.99 | 109.89 | 110.11 | -5.36% | 2.07 | 1.54% |
| 2026-02-12 | 105.00 | 118.49 | 105.00 | 116.34 | +10.36% | 4.41 | 3.23% |
| 2026-02-11 | 106.16 | 108.49 | 104.78 | 105.42 | -0.78% | 1.61 | 1.26% |
| 2026-02-10 | 108.03 | 108.03 | 105.88 | 106.25 | -1.66% | 1.38 | 1.07% |
| 2026-02-09 | 102.48 | 108.84 | 101.53 | 108.04 | +8.25% | 3.65 | 2.89% |
| 2026-02-06 | 98.76 | 101.38 | 97.36 | 99.81 | +0.83% | 1.76 | 1.47% |
| 2026-02-05 | 98.00 | 100.70 | 97.01 | 98.99 | +0.94% | 1.55 | 1.31% |
| 2026-02-04 | 100.90 | 102.58 | 97.34 | 98.07 | -2.61% | 1.47 | 1.24% |
| 2026-02-03 | 99.50 | 100.79 | 98.00 | 100.70 | +2.27% | 1.55 | 1.29% |
| 2026-02-02 | 98.51 | 101.47 | 97.00 | 98.46 | +0.80% | 1.74 | 1.46% |
| 2026-01-30 | 99.52 | 99.58 | 94.83 | 97.68 | -1.72% | 1.58 | 1.36% |
| 2026-01-29 | 103.22 | 105.38 | 99.03 | 99.39 | -4.12% | 2.33 | 1.90% |
| 2026-01-28 | 105.68 | 105.89 | 102.77 | 103.66 | -2.12% | 1.68 | 1.35% |
| 2026-01-27 | 107.03 | 107.79 | 103.08 | 105.90 | -1.76% | 1.58 | 1.25% |
| 2026-01-26 | 109.35 | 109.83 | 106.33 | 107.80 | -1.42% | 1.95 | 1.50% |
| 2026-01-23 | 106.91 | 110.00 | 106.00 | 109.35 | +2.50% | 2.43 | 1.87% |
| 2026-01-22 | 108.02 | 109.67 | 106.18 | 106.68 | -1.64% | 1.59 | 1.24% |
| 2026-01-21 | 108.44 | 110.81 | 106.93 | 108.46 | 0.00% | 1.82 | 1.39% |
| 2026-01-20 | 107.88 | 111.96 | 107.06 | 108.46 | +0.54% | 1.84 | 1.41% |