首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.77 | 37.56 | 36.77 | 36.88 | -0.89% | 0.25 | 1.05% |
| 2025-12-17 | 36.66 | 37.46 | 36.21 | 37.21 | +1.81% | 0.24 | 1.02% |
| 2025-12-16 | 36.71 | 37.30 | 36.37 | 36.55 | -0.76% | 0.25 | 1.04% |
| 2025-12-15 | 37.59 | 37.96 | 36.75 | 36.83 | -3.00% | 0.28 | 1.18% |
| 2025-12-12 | 37.63 | 38.20 | 36.50 | 37.97 | +0.72% | 0.42 | 1.76% |
| 2025-12-11 | 38.28 | 38.55 | 37.69 | 37.70 | -1.33% | 0.17 | 0.69% |
| 2025-12-10 | 38.35 | 39.19 | 37.90 | 38.21 | -1.27% | 0.19 | 0.78% |
| 2025-12-09 | 38.60 | 39.48 | 38.55 | 38.70 | +0.39% | 0.19 | 0.76% |
| 2025-12-08 | 38.57 | 38.88 | 38.28 | 38.55 | +0.31% | 0.20 | 0.79% |
| 2025-12-05 | 38.34 | 38.44 | 37.30 | 38.43 | +0.21% | 0.33 | 1.35% |
| 2025-12-04 | 38.19 | 38.80 | 37.90 | 38.35 | +0.39% | 0.19 | 0.78% |
| 2025-12-03 | 39.18 | 39.20 | 37.89 | 38.20 | -2.50% | 0.35 | 1.44% |
| 2025-12-02 | 41.04 | 41.66 | 38.81 | 39.18 | -5.25% | 0.60 | 2.37% |
| 2025-12-01 | 42.66 | 42.66 | 41.01 | 41.35 | -2.15% | 0.41 | 1.54% |
| 2025-11-28 | 40.98 | 42.47 | 40.52 | 42.26 | +3.12% | 0.41 | 1.55% |
| 2025-11-27 | 41.48 | 41.52 | 40.72 | 40.98 | -1.21% | 0.37 | 1.41% |
| 2025-11-26 | 42.01 | 43.43 | 41.38 | 41.48 | -1.38% | 0.66 | 2.42% |
| 2025-11-25 | 42.50 | 42.90 | 41.72 | 42.06 | +0.38% | 0.63 | 2.31% |
| 2025-11-24 | 40.67 | 42.34 | 40.29 | 41.90 | +3.56% | 0.43 | 1.62% |
| 2025-11-21 | 41.97 | 41.97 | 40.32 | 40.46 | -1.63% | 0.40 | 1.54% |