首药控股 sh.688197
39.79
-1.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 40.35 | 41.59 | 40.35 | 41.13 | +1.06% | 0.38 | 1.44% |
| 2025-11-19 | 41.42 | 42.35 | 40.70 | 40.70 | -2.37% | 0.44 | 1.66% |
| 2025-11-18 | 40.60 | 42.52 | 40.59 | 41.69 | +2.71% | 0.58 | 2.18% |
| 2025-11-17 | 40.88 | 40.88 | 39.74 | 40.59 | -0.71% | 0.36 | 1.39% |
| 2025-11-14 | 40.16 | 41.78 | 40.01 | 40.88 | +0.57% | 0.47 | 1.79% |
| 2025-11-13 | 39.40 | 41.20 | 39.25 | 40.65 | +3.49% | 0.68 | 2.64% |
| 2025-11-12 | 38.78 | 39.85 | 38.12 | 39.28 | +2.05% | 0.38 | 1.50% |
| 2025-11-11 | 38.98 | 39.22 | 38.18 | 38.49 | -1.38% | 0.35 | 1.41% |
| 2025-11-10 | 38.17 | 39.40 | 38.17 | 39.03 | +0.13% | 0.30 | 1.19% |
| 2025-11-07 | 41.23 | 41.49 | 38.90 | 38.98 | -5.46% | 0.61 | 2.41% |
| 2025-11-06 | 39.70 | 41.50 | 38.86 | 41.23 | +3.57% | 0.59 | 2.31% |
| 2025-11-05 | 40.80 | 40.80 | 39.16 | 39.81 | -0.08% | 0.30 | 1.16% |
| 2025-11-04 | 41.43 | 41.60 | 39.40 | 39.84 | -3.84% | 0.56 | 2.19% |
| 2025-11-03 | 42.00 | 42.00 | 40.71 | 41.43 | -0.60% | 0.42 | 1.59% |
| 2025-10-31 | 39.31 | 41.96 | 39.31 | 41.68 | +6.41% | 0.92 | 3.50% |
| 2025-10-30 | 40.00 | 40.24 | 39.15 | 39.17 | -2.39% | 0.42 | 1.64% |
| 2025-10-29 | 40.00 | 40.47 | 39.39 | 40.13 | +0.07% | 0.23 | 0.91% |
| 2025-10-28 | 40.69 | 41.18 | 39.90 | 40.10 | -1.11% | 0.24 | 0.91% |
| 2025-10-27 | 40.16 | 40.98 | 40.10 | 40.55 | +1.63% | 0.32 | 1.23% |
| 2025-10-24 | 40.29 | 40.36 | 39.86 | 39.90 | -0.60% | 0.23 | 0.90% |