佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 113.36 | 113.75 | 112.31 | 113.16 | +0.07% | 0.39 | 0.25% |
| 2025-09-16 | 108.86 | 114.70 | 108.86 | 113.08 | +3.13% | 0.81 | 0.52% |
| 2025-09-15 | 111.01 | 111.47 | 109.20 | 109.65 | -1.89% | 0.60 | 0.40% |
| 2025-09-12 | 110.11 | 112.00 | 109.02 | 111.76 | +0.93% | 0.70 | 0.46% |
| 2025-09-11 | 108.90 | 111.00 | 107.80 | 110.73 | +0.76% | 0.54 | 0.35% |
| 2025-09-10 | 110.00 | 111.70 | 109.01 | 109.90 | -0.32% | 0.51 | 0.33% |
| 2025-09-09 | 113.99 | 114.76 | 109.12 | 110.25 | -2.81% | 0.85 | 0.55% |
| 2025-09-08 | 109.08 | 113.80 | 108.26 | 113.44 | +4.07% | 0.80 | 0.52% |
| 2025-09-05 | 110.73 | 110.78 | 108.45 | 109.00 | -1.29% | 0.87 | 0.58% |
| 2025-09-04 | 113.74 | 114.98 | 109.01 | 110.42 | -2.93% | 0.69 | 0.45% |
| 2025-09-03 | 113.87 | 115.12 | 112.30 | 113.75 | -0.11% | 0.75 | 0.48% |
| 2025-09-02 | 116.98 | 116.98 | 113.33 | 113.87 | -2.63% | 0.94 | 0.59% |
| 2025-09-01 | 116.00 | 119.50 | 115.00 | 116.95 | +0.33% | 0.95 | 0.59% |
| 2025-08-29 | 118.01 | 118.66 | 115.56 | 116.56 | -1.37% | 1.03 | 0.64% |
| 2025-08-28 | 129.90 | 129.90 | 115.80 | 118.18 | -4.63% | 1.58 | 0.95% |
| 2025-08-27 | 122.06 | 127.72 | 122.06 | 123.92 | +1.52% | 1.27 | 0.74% |
| 2025-08-26 | 122.26 | 122.79 | 120.10 | 122.06 | +0.67% | 0.49 | 0.29% |
| 2025-08-25 | 121.75 | 123.45 | 119.41 | 121.25 | -0.41% | 0.77 | 0.46% |
| 2025-08-22 | 122.72 | 123.10 | 120.87 | 121.75 | -0.87% | 0.83 | 0.49% |
| 2025-08-21 | 124.38 | 124.38 | 121.79 | 122.82 | +0.38% | 0.48 | 0.28% |