佰仁医疗 sh.688198
88.21
-1.95%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 114.00 | 114.99 | 110.78 | 111.29 | -1.51% | 0.47 | 0.30% |
| 2026-01-16 | 116.28 | 116.66 | 112.57 | 113.00 | -2.65% | 0.57 | 0.36% |
| 2026-01-15 | 113.68 | 116.48 | 113.67 | 116.08 | +1.79% | 0.44 | 0.28% |
| 2026-01-14 | 114.00 | 116.80 | 112.94 | 114.04 | +0.16% | 0.70 | 0.44% |
| 2026-01-13 | 112.83 | 115.19 | 111.30 | 113.86 | +1.68% | 0.76 | 0.49% |
| 2026-01-12 | 113.66 | 113.66 | 111.00 | 111.98 | -0.03% | 0.46 | 0.30% |
| 2026-01-09 | 111.02 | 113.00 | 109.69 | 112.01 | +0.89% | 0.55 | 0.36% |
| 2026-01-08 | 110.00 | 112.73 | 110.00 | 111.02 | +0.78% | 0.64 | 0.42% |
| 2026-01-07 | 110.04 | 110.53 | 108.55 | 110.16 | +0.11% | 0.39 | 0.26% |
| 2026-01-06 | 110.38 | 111.00 | 109.43 | 110.04 | -0.29% | 0.43 | 0.29% |
| 2026-01-05 | 106.74 | 110.60 | 106.01 | 110.36 | +3.13% | 0.65 | 0.43% |
| 2025-12-31 | 108.02 | 109.00 | 105.00 | 107.01 | -1.52% | 0.68 | 0.46% |
| 2025-12-30 | 110.69 | 111.00 | 108.60 | 108.66 | -1.84% | 0.27 | 0.18% |
| 2025-12-29 | 111.49 | 111.49 | 109.68 | 110.70 | -0.29% | 0.31 | 0.20% |
| 2025-12-26 | 109.50 | 111.37 | 107.65 | 111.02 | +1.67% | 0.54 | 0.36% |
| 2025-12-25 | 109.21 | 109.49 | 107.68 | 109.20 | -0.01% | 0.34 | 0.23% |
| 2025-12-24 | 109.65 | 109.95 | 107.00 | 109.21 | -0.67% | 0.46 | 0.31% |
| 2025-12-23 | 109.26 | 110.33 | 108.50 | 109.95 | +0.64% | 0.50 | 0.33% |
| 2025-12-22 | 112.45 | 112.84 | 108.24 | 109.25 | -3.01% | 1.14 | 0.75% |
| 2025-12-19 | 112.98 | 114.49 | 111.66 | 112.64 | -0.25% | 0.53 | 0.34% |