品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 87.00 | 88.41 | 83.50 | 84.45 | -2.31% | 3.81 | 3.94% |
| 2026-01-16 | 87.00 | 93.38 | 84.52 | 86.45 | -0.23% | 5.89 | 5.87% |
| 2026-01-15 | 83.23 | 88.45 | 81.85 | 86.65 | +1.76% | 4.10 | 4.24% |
| 2026-01-14 | 83.97 | 86.80 | 79.01 | 85.15 | +1.37% | 5.54 | 5.89% |
| 2026-01-13 | 80.80 | 88.30 | 80.40 | 84.00 | +1.82% | 4.86 | 5.05% |
| 2026-01-12 | 80.94 | 83.00 | 79.33 | 82.50 | +1.64% | 5.21 | 5.66% |
| 2026-01-09 | 76.00 | 81.82 | 73.70 | 81.17 | +5.16% | 6.17 | 7.03% |
| 2026-01-08 | 71.56 | 79.39 | 71.00 | 77.19 | +6.79% | 5.48 | 6.36% |
| 2026-01-07 | 69.44 | 74.50 | 69.44 | 72.28 | +2.26% | 4.07 | 4.95% |
| 2026-01-06 | 70.65 | 72.30 | 69.09 | 70.68 | +0.26% | 4.12 | 5.16% |
| 2026-01-05 | 65.23 | 72.20 | 65.23 | 70.50 | +8.44% | 4.87 | 6.22% |
| 2025-12-31 | 63.70 | 67.00 | 62.40 | 65.01 | +1.80% | 3.47 | 4.76% |
| 2025-12-30 | 65.00 | 66.21 | 63.01 | 63.86 | -0.81% | 2.47 | 3.38% |
| 2025-12-29 | 65.30 | 67.49 | 64.02 | 64.38 | -2.19% | 2.47 | 3.36% |
| 2025-12-26 | 65.48 | 66.97 | 64.60 | 65.82 | +0.52% | 2.09 | 2.81% |
| 2025-12-25 | 65.62 | 67.00 | 65.03 | 65.48 | -0.18% | 2.71 | 3.64% |
| 2025-12-24 | 64.77 | 66.20 | 64.42 | 65.60 | +0.37% | 2.12 | 2.87% |
| 2025-12-23 | 65.87 | 68.87 | 64.65 | 65.36 | -0.82% | 3.46 | 4.61% |
| 2025-12-22 | 64.20 | 67.66 | 64.20 | 65.90 | +3.19% | 2.90 | 3.87% |
| 2025-12-19 | 67.97 | 67.97 | 63.81 | 63.86 | -5.81% | 3.30 | 4.44% |