品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 32.54 | 32.96 | 32.17 | 32.74 | +0.43% | 0.47 | 2.25% |
| 2025-09-16 | 32.30 | 32.72 | 31.63 | 32.60 | +0.65% | 0.51 | 2.44% |
| 2025-09-15 | 32.87 | 33.73 | 32.20 | 32.39 | -1.46% | 0.84 | 4.01% |
| 2025-09-12 | 32.80 | 33.40 | 32.39 | 32.87 | +0.21% | 0.94 | 4.47% |
| 2025-09-11 | 32.34 | 33.44 | 31.90 | 32.80 | +2.21% | 1.14 | 5.43% |
| 2025-09-10 | 31.60 | 32.37 | 31.50 | 32.09 | +2.46% | 0.57 | 2.80% |
| 2025-09-09 | 31.66 | 31.97 | 31.03 | 31.32 | -2.37% | 0.47 | 2.32% |
| 2025-09-08 | 31.45 | 32.29 | 31.36 | 32.08 | +2.04% | 0.63 | 3.12% |
| 2025-09-05 | 30.92 | 31.52 | 30.44 | 31.44 | +2.18% | 0.73 | 3.66% |
| 2025-09-04 | 32.05 | 32.40 | 30.00 | 30.77 | -4.08% | 1.06 | 5.22% |
| 2025-09-03 | 33.55 | 33.64 | 32.00 | 32.08 | -4.07% | 0.98 | 4.65% |
| 2025-09-02 | 35.33 | 35.48 | 33.00 | 33.44 | -5.75% | 1.54 | 7.07% |
| 2025-09-01 | 36.13 | 36.75 | 35.31 | 35.48 | -1.66% | 1.24 | 5.39% |
| 2025-08-29 | 37.00 | 37.07 | 35.55 | 36.08 | -2.98% | 1.45 | 6.26% |
| 2025-08-28 | 36.81 | 37.19 | 35.55 | 37.19 | -0.05% | 2.06 | 8.85% |
| 2025-08-27 | 37.40 | 38.88 | 36.30 | 37.21 | -0.51% | 3.20 | 13.35% |
| 2025-08-26 | 37.99 | 38.25 | 36.35 | 37.40 | -0.03% | 3.21 | 13.36% |
| 2025-08-25 | 44.00 | 44.00 | 37.00 | 37.41 | -5.12% | 5.58 | 22.49% |
| 2025-08-22 | 33.47 | 39.43 | 33.47 | 39.43 | +19.99% | 3.93 | 16.43% |
| 2025-08-21 | 33.50 | 34.03 | 32.60 | 32.86 | -1.65% | 0.94 | 4.42% |