品高股份 sh.688227
88.63
-1.58%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.88 | 39.88 | 38.02 | 39.60 | +1.85% | 1.83 | 7.33% |
| 2025-10-22 | 36.20 | 39.50 | 36.20 | 38.88 | +7.52% | 2.59 | 10.60% |
| 2025-10-21 | 35.90 | 36.78 | 35.33 | 36.16 | +2.29% | 1.16 | 4.97% |
| 2025-10-20 | 34.28 | 35.47 | 34.06 | 35.35 | +4.12% | 0.82 | 3.66% |
| 2025-10-17 | 35.07 | 35.37 | 33.79 | 33.95 | -3.52% | 0.87 | 3.93% |
| 2025-10-16 | 35.55 | 36.35 | 34.68 | 35.19 | -1.84% | 1.26 | 5.53% |
| 2025-10-15 | 34.85 | 36.27 | 33.78 | 35.85 | +3.11% | 1.52 | 6.72% |
| 2025-10-14 | 33.50 | 35.41 | 33.00 | 34.77 | +4.89% | 1.78 | 8.03% |
| 2025-10-13 | 31.99 | 34.05 | 31.07 | 33.15 | +0.94% | 0.85 | 3.98% |
| 2025-10-10 | 33.78 | 33.79 | 32.80 | 32.84 | -2.78% | 0.56 | 2.63% |
| 2025-10-09 | 33.28 | 34.16 | 33.10 | 33.78 | +1.44% | 0.81 | 3.76% |
| 2025-09-30 | 32.22 | 33.85 | 32.00 | 33.30 | +4.06% | 0.94 | 4.41% |
| 2025-09-29 | 31.48 | 32.39 | 31.08 | 32.00 | +1.20% | 0.61 | 2.98% |
| 2025-09-26 | 32.51 | 32.79 | 31.57 | 31.62 | -2.35% | 0.49 | 2.41% |
| 2025-09-25 | 31.71 | 32.68 | 31.52 | 32.38 | +2.11% | 0.76 | 3.68% |
| 2025-09-24 | 31.40 | 32.15 | 31.24 | 31.71 | +0.48% | 0.55 | 2.70% |
| 2025-09-23 | 32.19 | 32.81 | 31.05 | 31.56 | -2.50% | 0.57 | 2.81% |
| 2025-09-22 | 31.51 | 32.90 | 31.51 | 32.37 | +2.76% | 0.51 | 2.47% |
| 2025-09-19 | 32.08 | 32.57 | 31.32 | 31.50 | -2.08% | 0.52 | 2.52% |
| 2025-09-18 | 32.54 | 33.47 | 31.89 | 32.17 | -1.74% | 0.81 | 3.85% |