新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 31.38 | 31.90 | 30.20 | 31.42 | +0.13% | 1.80 | 1.79% |
| 2026-01-16 | 31.56 | 32.90 | 30.91 | 31.38 | -0.57% | 2.67 | 2.59% |
| 2026-01-15 | 32.50 | 33.59 | 30.84 | 31.56 | -4.68% | 3.44 | 3.38% |
| 2026-01-14 | 31.57 | 35.50 | 31.57 | 33.11 | +3.08% | 5.82 | 5.34% |
| 2026-01-13 | 35.20 | 35.85 | 29.53 | 32.12 | +0.09% | 7.96 | 7.36% |
| 2026-01-12 | 27.19 | 32.09 | 27.19 | 32.09 | +20.01% | 6.74 | 6.83% |
| 2026-01-09 | 25.80 | 26.86 | 25.80 | 26.74 | +3.48% | 1.02 | 1.21% |
| 2026-01-08 | 25.10 | 26.35 | 25.07 | 25.84 | +2.74% | 0.97 | 1.16% |
| 2026-01-07 | 25.45 | 25.45 | 25.10 | 25.15 | -1.18% | 0.38 | 0.47% |
| 2026-01-06 | 25.29 | 25.53 | 25.19 | 25.45 | +0.59% | 0.40 | 0.49% |
| 2026-01-05 | 24.95 | 25.36 | 24.75 | 25.30 | +1.93% | 0.42 | 0.51% |
| 2025-12-31 | 24.61 | 25.11 | 24.40 | 24.82 | +1.47% | 0.33 | 0.42% |
| 2025-12-30 | 24.56 | 24.73 | 24.42 | 24.46 | -0.24% | 0.28 | 0.35% |
| 2025-12-29 | 24.85 | 25.00 | 24.52 | 24.52 | -1.53% | 0.36 | 0.46% |
| 2025-12-26 | 25.08 | 25.22 | 24.89 | 24.90 | -0.72% | 0.28 | 0.35% |
| 2025-12-25 | 24.83 | 25.23 | 24.83 | 25.08 | -0.08% | 0.25 | 0.31% |
| 2025-12-24 | 25.03 | 25.20 | 24.75 | 25.10 | +0.68% | 0.16 | 0.20% |
| 2025-12-23 | 25.11 | 25.33 | 24.92 | 24.93 | -0.76% | 0.19 | 0.23% |
| 2025-12-22 | 25.39 | 25.39 | 25.08 | 25.12 | -0.40% | 0.21 | 0.25% |
| 2025-12-19 | 25.20 | 25.39 | 25.12 | 25.22 | +0.32% | 0.22 | 0.27% |