新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.95 | 27.33 | 26.61 | 27.20 | +1.00% | 0.37 | 0.41% |
| 2025-10-22 | 26.60 | 27.27 | 26.60 | 26.93 | -0.26% | 0.31 | 0.35% |
| 2025-10-21 | 26.58 | 27.13 | 26.58 | 27.00 | +0.56% | 0.36 | 0.41% |
| 2025-10-20 | 27.00 | 27.30 | 26.61 | 26.85 | +0.19% | 0.32 | 0.36% |
| 2025-10-17 | 27.61 | 27.97 | 26.75 | 26.80 | -3.25% | 0.65 | 0.73% |
| 2025-10-16 | 27.91 | 28.09 | 27.46 | 27.70 | -1.11% | 0.50 | 0.54% |
| 2025-10-15 | 27.58 | 28.20 | 27.35 | 28.01 | +1.93% | 0.67 | 0.72% |
| 2025-10-14 | 27.80 | 28.28 | 27.41 | 27.48 | -2.07% | 0.77 | 0.84% |
| 2025-10-13 | 27.09 | 28.78 | 27.07 | 28.06 | +1.23% | 1.14 | 1.23% |
| 2025-10-10 | 28.23 | 28.23 | 27.68 | 27.72 | -1.77% | 0.71 | 0.77% |
| 2025-10-09 | 27.90 | 28.45 | 27.80 | 28.22 | +1.18% | 0.76 | 0.82% |
| 2025-09-30 | 27.70 | 28.19 | 27.70 | 27.89 | +0.61% | 0.54 | 0.59% |
| 2025-09-29 | 27.53 | 28.02 | 27.32 | 27.72 | +0.73% | 0.52 | 0.57% |
| 2025-09-26 | 28.02 | 28.16 | 27.52 | 27.52 | -1.89% | 0.59 | 0.65% |
| 2025-09-25 | 27.58 | 28.99 | 27.47 | 28.05 | +3.24% | 1.39 | 1.48% |
| 2025-09-24 | 26.50 | 27.18 | 26.30 | 27.17 | +2.53% | 0.60 | 0.68% |
| 2025-09-23 | 27.10 | 27.16 | 26.02 | 26.50 | -2.50% | 0.79 | 0.90% |
| 2025-09-22 | 27.54 | 27.54 | 26.90 | 27.18 | -1.31% | 0.80 | 0.89% |
| 2025-09-19 | 28.06 | 28.25 | 27.30 | 27.54 | -1.92% | 0.99 | 1.09% |
| 2025-09-18 | 28.43 | 28.98 | 28.00 | 28.08 | -1.23% | 1.00 | 1.06% |