新点软件 sh.688232
21.80
+0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 26.79 | 26.90 | 26.18 | 26.47 | -0.79% | 0.29 | 0.33% |
| 2025-11-19 | 27.28 | 27.33 | 26.61 | 26.68 | -1.91% | 0.37 | 0.41% |
| 2025-11-18 | 26.95 | 27.30 | 26.95 | 27.20 | +0.41% | 0.44 | 0.49% |
| 2025-11-17 | 26.88 | 27.17 | 26.81 | 27.09 | +0.74% | 0.33 | 0.37% |
| 2025-11-14 | 26.96 | 27.20 | 26.87 | 26.89 | -0.22% | 0.31 | 0.35% |
| 2025-11-13 | 26.97 | 27.05 | 26.77 | 26.95 | +0.22% | 0.29 | 0.33% |
| 2025-11-12 | 26.95 | 27.03 | 26.79 | 26.89 | -0.22% | 0.25 | 0.28% |
| 2025-11-11 | 26.98 | 27.05 | 26.85 | 26.95 | +0.30% | 0.28 | 0.31% |
| 2025-11-10 | 26.75 | 27.05 | 26.70 | 26.87 | +0.56% | 0.29 | 0.32% |
| 2025-11-07 | 27.02 | 27.02 | 26.70 | 26.72 | -0.93% | 0.41 | 0.46% |
| 2025-11-06 | 26.92 | 27.10 | 26.78 | 26.97 | -0.04% | 0.32 | 0.36% |
| 2025-11-05 | 26.94 | 27.15 | 26.82 | 26.98 | -0.48% | 0.39 | 0.43% |
| 2025-11-04 | 27.27 | 27.27 | 26.95 | 27.11 | -0.66% | 0.46 | 0.51% |
| 2025-11-03 | 27.21 | 27.35 | 26.81 | 27.29 | +0.11% | 0.47 | 0.52% |
| 2025-10-31 | 26.80 | 27.39 | 26.66 | 27.26 | +1.75% | 0.65 | 0.73% |
| 2025-10-30 | 26.96 | 27.18 | 26.59 | 26.79 | -0.85% | 0.50 | 0.56% |
| 2025-10-29 | 26.72 | 27.05 | 26.71 | 27.02 | +0.22% | 0.30 | 0.34% |
| 2025-10-28 | 26.80 | 27.29 | 26.72 | 26.96 | +0.41% | 0.43 | 0.48% |
| 2025-10-27 | 26.90 | 27.18 | 26.75 | 26.85 | -1.40% | 0.56 | 0.63% |
| 2025-10-24 | 27.14 | 27.45 | 27.07 | 27.23 | +0.11% | 0.41 | 0.46% |