百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 280.00 | 286.58 | 278.79 | 281.95 | -0.22% | 5.41 | 1.67% |
| 2025-10-21 | 275.98 | 284.65 | 275.00 | 282.56 | +2.92% | 9.21 | 2.86% |
| 2025-10-20 | 276.39 | 279.79 | 272.17 | 274.55 | +0.32% | 6.21 | 1.96% |
| 2025-10-17 | 285.00 | 285.00 | 271.99 | 273.67 | -4.20% | 10.19 | 3.20% |
| 2025-10-16 | 280.00 | 293.00 | 278.88 | 285.68 | +1.44% | 11.04 | 3.34% |
| 2025-10-15 | 276.64 | 281.78 | 270.66 | 281.63 | +2.89% | 9.64 | 3.02% |
| 2025-10-14 | 286.00 | 287.92 | 272.20 | 273.71 | -3.67% | 9.83 | 3.06% |
| 2025-10-13 | 274.01 | 286.96 | 274.00 | 284.15 | -0.50% | 10.40 | 3.20% |
| 2025-10-10 | 300.88 | 302.51 | 283.00 | 285.59 | -6.20% | 16.09 | 4.81% |
| 2025-10-09 | 310.50 | 312.00 | 299.02 | 304.48 | -0.79% | 11.94 | 3.41% |
| 2025-09-30 | 301.02 | 308.66 | 301.01 | 306.90 | +1.95% | 10.77 | 3.06% |
| 2025-09-29 | 300.55 | 302.61 | 295.30 | 301.02 | -0.28% | 9.28 | 2.70% |
| 2025-09-26 | 313.30 | 314.20 | 301.01 | 301.85 | -4.38% | 13.72 | 3.91% |
| 2025-09-25 | 311.00 | 324.30 | 310.00 | 315.67 | +1.93% | 16.09 | 4.38% |
| 2025-09-24 | 303.83 | 311.77 | 303.21 | 309.68 | +2.02% | 13.50 | 3.80% |
| 2025-09-23 | 312.50 | 314.90 | 297.30 | 303.55 | -3.60% | 16.18 | 4.63% |
| 2025-09-22 | 307.10 | 316.50 | 306.00 | 314.89 | +1.51% | 14.04 | 3.91% |
| 2025-09-19 | 316.80 | 322.56 | 306.28 | 310.20 | -1.51% | 14.98 | 4.17% |
| 2025-09-18 | 313.33 | 325.00 | 310.10 | 314.95 | +0.52% | 18.55 | 5.07% |
| 2025-09-17 | 316.60 | 321.50 | 312.11 | 313.33 | -1.03% | 14.47 | 3.99% |