百济神州 sh.688235
244.57
-2.93%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 320.50 | 323.33 | 314.00 | 316.59 | -1.07% | 12.92 | 3.55% |
| 2025-09-15 | 311.93 | 329.16 | 311.00 | 320.00 | +1.40% | 21.00 | 5.69% |
| 2025-09-12 | 310.22 | 319.40 | 310.07 | 315.57 | +3.40% | 23.63 | 6.53% |
| 2025-09-11 | 285.10 | 307.00 | 278.90 | 305.18 | -3.73% | 38.55 | 11.42% |
| 2025-09-10 | 321.00 | 328.67 | 315.65 | 316.99 | -1.92% | 18.37 | 4.99% |
| 2025-09-09 | 314.00 | 345.00 | 313.06 | 323.20 | +1.64% | 31.45 | 8.30% |
| 2025-09-08 | 320.00 | 328.68 | 312.10 | 318.00 | -0.56% | 22.90 | 6.24% |
| 2025-09-05 | 303.05 | 320.00 | 293.11 | 319.80 | +3.80% | 26.86 | 7.57% |
| 2025-09-04 | 336.20 | 337.99 | 298.88 | 308.10 | -5.51% | 33.15 | 9.17% |
| 2025-09-03 | 319.93 | 330.00 | 311.20 | 326.08 | +0.38% | 30.48 | 8.22% |
| 2025-09-02 | 299.85 | 346.00 | 298.00 | 324.85 | +8.28% | 44.30 | 11.92% |
| 2025-09-01 | 289.99 | 310.30 | 287.00 | 300.00 | +7.91% | 35.29 | 10.26% |
| 2025-08-29 | 247.02 | 286.28 | 247.02 | 278.00 | +12.55% | 24.16 | 7.83% |
| 2025-08-28 | 245.00 | 247.00 | 238.21 | 247.00 | +0.40% | 8.63 | 3.08% |
| 2025-08-27 | 251.02 | 254.90 | 246.01 | 246.01 | -1.80% | 8.83 | 3.07% |
| 2025-08-26 | 257.00 | 261.76 | 250.18 | 250.51 | -1.76% | 9.60 | 3.28% |
| 2025-08-25 | 247.00 | 257.50 | 246.50 | 254.99 | +3.13% | 11.48 | 3.94% |
| 2025-08-22 | 245.17 | 247.34 | 240.50 | 247.25 | +1.64% | 8.36 | 2.98% |
| 2025-08-21 | 241.50 | 248.77 | 240.12 | 243.25 | +2.42% | 9.93 | 3.52% |
| 2025-08-20 | 233.88 | 237.88 | 232.89 | 237.50 | +1.19% | 5.47 | 2.02% |