春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.34 | 23.45 | 22.56 | 22.96 | -1.45% | 0.43 | 0.64% |
| 2025-09-16 | 23.09 | 23.36 | 22.86 | 23.29 | +1.25% | 0.42 | 0.62% |
| 2025-09-15 | 23.61 | 23.89 | 22.86 | 23.01 | -2.93% | 0.56 | 0.84% |
| 2025-09-12 | 23.73 | 24.34 | 23.10 | 23.70 | -1.08% | 0.43 | 0.62% |
| 2025-09-11 | 23.45 | 24.17 | 22.61 | 23.96 | +1.94% | 0.49 | 0.71% |
| 2025-09-10 | 23.58 | 23.95 | 23.20 | 23.50 | -0.84% | 0.35 | 0.52% |
| 2025-09-09 | 24.62 | 24.79 | 23.57 | 23.70 | -4.32% | 0.70 | 1.01% |
| 2025-09-08 | 23.18 | 24.99 | 22.93 | 24.77 | +6.52% | 1.09 | 1.53% |
| 2025-09-05 | 22.87 | 23.25 | 22.19 | 23.25 | +0.69% | 0.58 | 0.88% |
| 2025-09-04 | 22.94 | 23.40 | 21.70 | 23.09 | +0.04% | 1.42 | 2.15% |
| 2025-09-03 | 22.52 | 23.58 | 22.12 | 23.08 | +3.74% | 0.95 | 1.42% |
| 2025-09-02 | 22.87 | 23.40 | 22.10 | 22.25 | -2.86% | 0.80 | 1.22% |
| 2025-09-01 | 23.15 | 23.88 | 22.74 | 22.91 | +3.36% | 1.20 | 1.78% |
| 2025-08-29 | 21.48 | 22.16 | 21.12 | 22.16 | +2.38% | 0.49 | 0.78% |
| 2025-08-28 | 21.82 | 22.03 | 20.87 | 21.65 | -0.41% | 0.66 | 1.07% |
| 2025-08-27 | 22.36 | 22.84 | 21.74 | 21.74 | -2.97% | 0.53 | 0.82% |
| 2025-08-26 | 22.61 | 22.98 | 22.34 | 22.40 | -0.70% | 0.51 | 0.78% |
| 2025-08-25 | 22.47 | 22.97 | 22.41 | 22.56 | +0.35% | 0.58 | 0.89% |
| 2025-08-22 | 22.91 | 23.10 | 22.03 | 22.48 | -2.07% | 0.91 | 1.39% |
| 2025-08-21 | 22.97 | 23.44 | 22.80 | 22.96 | -0.60% | 0.62 | 0.92% |