春立医疗 sh.688236
17.30
+3.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 26.40 | 26.75 | 25.75 | 25.97 | -1.81% | 0.61 | 0.82% |
| 2026-01-16 | 27.36 | 27.36 | 26.26 | 26.45 | -3.33% | 0.66 | 0.85% |
| 2026-01-15 | 26.41 | 28.67 | 25.83 | 27.36 | +2.63% | 1.11 | 1.40% |
| 2026-01-14 | 26.03 | 28.77 | 25.80 | 26.66 | +1.18% | 1.54 | 1.95% |
| 2026-01-13 | 24.87 | 26.35 | 24.48 | 26.35 | +6.59% | 1.19 | 1.62% |
| 2026-01-12 | 24.96 | 25.30 | 24.30 | 24.72 | -1.08% | 0.53 | 0.74% |
| 2026-01-09 | 24.43 | 24.99 | 24.00 | 24.99 | +0.81% | 0.60 | 0.85% |
| 2026-01-08 | 25.25 | 25.74 | 24.43 | 24.79 | -2.50% | 0.69 | 0.96% |
| 2026-01-07 | 25.29 | 25.90 | 25.10 | 25.42 | +0.31% | 0.46 | 0.62% |
| 2026-01-06 | 24.95 | 25.51 | 24.20 | 25.35 | +2.61% | 0.83 | 1.14% |
| 2026-01-05 | 22.78 | 24.86 | 22.59 | 24.70 | +8.87% | 0.88 | 1.27% |
| 2025-12-31 | 22.65 | 23.03 | 22.56 | 22.69 | -0.30% | 0.24 | 0.37% |
| 2025-12-30 | 22.71 | 23.17 | 22.51 | 22.76 | +0.88% | 0.44 | 0.66% |
| 2025-12-29 | 23.57 | 23.72 | 22.36 | 22.56 | -4.05% | 0.67 | 1.00% |
| 2025-12-26 | 24.00 | 24.00 | 23.41 | 23.51 | -1.82% | 0.20 | 0.29% |
| 2025-12-25 | 23.54 | 24.04 | 23.43 | 23.95 | +2.11% | 0.31 | 0.45% |
| 2025-12-24 | 23.52 | 23.86 | 23.33 | 23.45 | -0.63% | 0.23 | 0.34% |
| 2025-12-23 | 23.90 | 23.93 | 23.52 | 23.60 | -0.83% | 0.23 | 0.33% |
| 2025-12-22 | 24.40 | 24.78 | 23.75 | 23.80 | -3.38% | 0.54 | 0.77% |
| 2025-12-19 | 24.20 | 24.98 | 24.05 | 24.63 | +3.76% | 0.44 | 0.62% |