永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.00 | 24.55 | 23.81 | 24.46 | +1.58% | 0.54 | 3.07% |
| 2025-09-16 | 23.86 | 24.08 | 23.62 | 24.08 | +0.80% | 0.56 | 3.24% |
| 2025-09-15 | 24.57 | 24.67 | 23.63 | 23.89 | -3.00% | 0.95 | 5.43% |
| 2025-09-12 | 25.20 | 25.58 | 24.30 | 24.63 | -2.80% | 0.85 | 4.68% |
| 2025-09-11 | 25.26 | 25.38 | 24.77 | 25.34 | +1.44% | 0.75 | 4.10% |
| 2025-09-10 | 24.71 | 25.61 | 24.65 | 24.98 | +1.46% | 0.73 | 3.96% |
| 2025-09-09 | 24.68 | 24.90 | 24.29 | 24.62 | -0.48% | 0.54 | 3.03% |
| 2025-09-08 | 24.74 | 25.20 | 24.40 | 24.74 | +0.53% | 0.61 | 3.37% |
| 2025-09-05 | 24.25 | 24.71 | 23.96 | 24.61 | +1.48% | 0.57 | 3.17% |
| 2025-09-04 | 23.89 | 25.38 | 23.88 | 24.25 | +1.29% | 0.88 | 4.91% |
| 2025-09-03 | 25.11 | 25.16 | 23.94 | 23.94 | -4.24% | 0.76 | 4.28% |
| 2025-09-02 | 26.55 | 26.69 | 24.61 | 25.00 | -5.94% | 1.38 | 7.52% |
| 2025-09-01 | 26.32 | 26.97 | 26.32 | 26.58 | +0.91% | 0.88 | 4.55% |
| 2025-08-29 | 27.37 | 27.60 | 26.03 | 26.34 | -4.88% | 1.71 | 8.85% |
| 2025-08-28 | 27.66 | 28.07 | 26.28 | 27.69 | +0.47% | 1.60 | 8.04% |
| 2025-08-27 | 28.32 | 29.10 | 27.48 | 27.56 | -2.68% | 1.65 | 7.99% |
| 2025-08-26 | 28.76 | 29.09 | 28.24 | 28.32 | -1.77% | 1.30 | 6.22% |
| 2025-08-25 | 29.65 | 29.90 | 28.66 | 28.83 | -1.27% | 1.72 | 8.15% |
| 2025-08-22 | 28.42 | 29.22 | 28.00 | 29.20 | +3.00% | 2.04 | 9.73% |
| 2025-08-21 | 27.71 | 29.50 | 27.70 | 28.35 | +2.20% | 1.86 | 8.94% |