永信至诚 sh.688244
18.88
-2.13%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.28 | 25.48 | 24.67 | 25.34 | 0.00% | 0.81 | 2.13% |
| 2026-01-16 | 26.10 | 26.26 | 25.10 | 25.34 | -2.61% | 1.26 | 3.28% |
| 2026-01-15 | 27.82 | 28.30 | 25.89 | 26.02 | -2.22% | 2.15 | 5.29% |
| 2026-01-14 | 26.47 | 27.33 | 25.80 | 26.61 | +1.84% | 2.24 | 5.57% |
| 2026-01-13 | 28.22 | 28.32 | 26.10 | 26.13 | -7.31% | 2.24 | 5.49% |
| 2026-01-12 | 26.81 | 28.32 | 26.81 | 28.19 | +5.98% | 2.65 | 6.36% |
| 2026-01-09 | 25.60 | 26.67 | 25.60 | 26.60 | +4.89% | 2.18 | 5.49% |
| 2026-01-08 | 25.20 | 25.53 | 24.94 | 25.36 | -0.78% | 1.44 | 3.78% |
| 2026-01-07 | 24.38 | 25.78 | 23.93 | 25.56 | +4.33% | 2.14 | 5.73% |
| 2026-01-06 | 24.58 | 24.66 | 24.10 | 24.50 | -0.65% | 1.04 | 2.82% |
| 2026-01-05 | 24.92 | 24.98 | 24.00 | 24.66 | +0.90% | 1.14 | 3.08% |
| 2025-12-31 | 24.15 | 24.59 | 23.76 | 24.44 | +1.50% | 1.05 | 2.88% |
| 2025-12-30 | 23.79 | 24.86 | 23.65 | 24.08 | +1.22% | 1.27 | 3.45% |
| 2025-12-29 | 24.45 | 24.50 | 23.55 | 23.79 | -2.90% | 1.08 | 3.00% |
| 2025-12-26 | 24.30 | 24.93 | 23.95 | 24.50 | +1.74% | 1.55 | 4.18% |
| 2025-12-25 | 23.51 | 24.20 | 23.14 | 24.08 | +1.30% | 1.20 | 3.34% |
| 2025-12-24 | 23.44 | 24.02 | 22.64 | 23.77 | +0.81% | 1.36 | 3.87% |
| 2025-12-23 | 25.50 | 25.97 | 23.57 | 23.58 | -1.50% | 1.72 | 4.58% |
| 2025-12-22 | 23.10 | 24.10 | 22.79 | 23.94 | +3.64% | 1.10 | 3.10% |
| 2025-12-19 | 22.64 | 23.53 | 22.60 | 23.10 | +2.44% | 0.79 | 2.25% |