宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.08 | 11.30 | 11.05 | 11.14 | +0.09% | 0.44 | 0.88% |
| 2025-09-16 | 11.05 | 11.16 | 10.98 | 11.13 | +0.54% | 0.40 | 0.79% |
| 2025-09-15 | 11.14 | 11.16 | 11.00 | 11.07 | -0.81% | 0.41 | 0.82% |
| 2025-09-12 | 10.94 | 11.24 | 10.87 | 11.16 | +2.01% | 0.57 | 1.13% |
| 2025-09-11 | 10.79 | 10.98 | 10.52 | 10.94 | +0.83% | 0.52 | 1.06% |
| 2025-09-10 | 10.87 | 11.05 | 10.83 | 10.85 | -1.00% | 0.36 | 0.73% |
| 2025-09-09 | 11.13 | 11.19 | 10.84 | 10.96 | -1.79% | 0.44 | 0.88% |
| 2025-09-08 | 11.02 | 11.16 | 10.91 | 11.16 | +1.27% | 0.46 | 0.91% |
| 2025-09-05 | 10.92 | 11.05 | 10.79 | 11.02 | +0.55% | 0.46 | 0.92% |
| 2025-09-04 | 11.14 | 11.18 | 10.75 | 10.96 | -0.99% | 0.59 | 1.18% |
| 2025-09-03 | 11.34 | 11.50 | 11.02 | 11.07 | -2.03% | 0.60 | 1.18% |
| 2025-09-02 | 11.61 | 11.68 | 11.15 | 11.30 | -3.25% | 0.53 | 1.03% |
| 2025-09-01 | 11.48 | 11.71 | 11.40 | 11.68 | +1.74% | 0.64 | 1.22% |
| 2025-08-29 | 11.40 | 11.52 | 11.35 | 11.48 | +0.35% | 0.46 | 0.88% |
| 2025-08-28 | 11.56 | 11.65 | 11.04 | 11.44 | -0.87% | 0.80 | 1.57% |
| 2025-08-27 | 11.86 | 11.94 | 11.53 | 11.54 | -2.28% | 0.88 | 1.65% |
| 2025-08-26 | 12.14 | 12.20 | 11.79 | 11.81 | -2.71% | 0.78 | 1.44% |
| 2025-08-25 | 12.16 | 12.40 | 11.97 | 12.14 | -0.41% | 0.99 | 1.79% |
| 2025-08-22 | 12.13 | 12.45 | 12.01 | 12.19 | +1.08% | 0.76 | 4.37% |
| 2025-08-21 | 12.28 | 12.36 | 11.96 | 12.06 | -1.31% | 0.65 | 3.74% |