宣泰医药 sh.688247
8.79
-1.35%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.46 | 10.62 | 10.46 | 10.58 | +0.67% | 0.32 | 0.67% |
| 2026-01-16 | 10.54 | 10.63 | 10.40 | 10.51 | -0.85% | 0.36 | 0.75% |
| 2026-01-15 | 10.70 | 10.77 | 10.51 | 10.60 | -1.21% | 0.42 | 0.88% |
| 2026-01-14 | 10.59 | 10.84 | 10.45 | 10.73 | +0.37% | 1.05 | 2.17% |
| 2026-01-13 | 10.31 | 10.71 | 10.28 | 10.69 | +3.69% | 0.96 | 2.00% |
| 2026-01-12 | 10.29 | 10.35 | 10.18 | 10.31 | +0.19% | 0.37 | 0.79% |
| 2026-01-09 | 10.08 | 10.31 | 10.08 | 10.29 | +1.68% | 0.33 | 0.72% |
| 2026-01-08 | 10.05 | 10.18 | 10.00 | 10.12 | +0.60% | 0.31 | 0.69% |
| 2026-01-07 | 9.99 | 10.12 | 9.99 | 10.06 | +0.50% | 0.28 | 0.62% |
| 2026-01-06 | 10.05 | 10.06 | 9.96 | 10.01 | -0.10% | 0.32 | 0.71% |
| 2026-01-05 | 9.72 | 10.04 | 9.70 | 10.02 | +3.30% | 0.35 | 0.78% |
| 2025-12-31 | 9.72 | 9.74 | 9.66 | 9.70 | -0.21% | 0.17 | 0.38% |
| 2025-12-30 | 9.77 | 9.81 | 9.72 | 9.72 | -0.71% | 0.16 | 0.35% |
| 2025-12-29 | 9.88 | 9.89 | 9.72 | 9.79 | -1.01% | 0.22 | 0.50% |
| 2025-12-26 | 10.15 | 10.18 | 9.85 | 9.89 | -1.30% | 0.31 | 0.68% |
| 2025-12-25 | 10.00 | 10.03 | 9.95 | 10.02 | +0.20% | 0.24 | 0.54% |
| 2025-12-24 | 9.98 | 10.03 | 9.94 | 10.00 | +0.20% | 0.16 | 0.36% |
| 2025-12-23 | 9.95 | 10.03 | 9.92 | 9.98 | +0.10% | 0.16 | 0.35% |
| 2025-12-22 | 10.03 | 10.05 | 9.96 | 9.97 | -0.30% | 0.13 | 0.29% |
| 2025-12-19 | 9.93 | 10.02 | 9.85 | 10.00 | +1.11% | 0.15 | 0.33% |