天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 26.19 | 27.68 | 26.10 | 27.55 | +4.12% | 3.18 | 6.48% |
| 2025-08-19 | 26.42 | 26.70 | 26.13 | 26.46 | -0.19% | 1.90 | 3.94% |
| 2025-08-18 | 26.65 | 26.78 | 26.12 | 26.51 | +0.23% | 2.70 | 5.60% |
| 2025-08-15 | 25.68 | 26.45 | 25.65 | 26.45 | +2.96% | 1.94 | 4.07% |
| 2025-08-14 | 26.26 | 26.53 | 25.59 | 25.69 | -2.13% | 2.51 | 5.27% |
| 2025-08-13 | 26.13 | 26.66 | 26.05 | 26.25 | +0.50% | 2.42 | 5.05% |
| 2025-08-12 | 25.89 | 26.26 | 25.58 | 26.12 | +0.89% | 1.93 | 4.08% |
| 2025-08-11 | 24.96 | 26.13 | 24.96 | 25.89 | +3.64% | 2.47 | 5.28% |
| 2025-08-08 | 25.63 | 25.63 | 24.92 | 24.98 | -2.54% | 1.74 | 3.81% |
| 2025-08-07 | 25.36 | 25.97 | 25.22 | 25.63 | +1.06% | 2.36 | 5.06% |
| 2025-08-06 | 25.13 | 25.40 | 24.93 | 25.36 | +1.20% | 1.70 | 3.70% |
| 2025-08-05 | 25.06 | 25.19 | 24.85 | 25.06 | +0.04% | 1.40 | 3.07% |
| 2025-08-04 | 24.50 | 25.12 | 24.43 | 25.05 | +1.62% | 1.63 | 3.59% |
| 2025-08-01 | 24.65 | 25.06 | 24.41 | 24.65 | -0.04% | 1.44 | 3.20% |
| 2025-07-31 | 24.69 | 25.15 | 24.47 | 24.66 | -0.68% | 1.80 | 3.98% |
| 2025-07-30 | 25.28 | 25.45 | 24.62 | 24.83 | -0.48% | 2.29 | 5.03% |
| 2025-07-29 | 24.39 | 25.03 | 24.28 | 24.95 | +2.34% | 2.51 | 5.54% |
| 2025-07-28 | 24.47 | 24.86 | 24.22 | 24.38 | +0.41% | 1.99 | 4.47% |
| 2025-07-25 | 23.94 | 24.49 | 23.65 | 24.28 | +1.42% | 2.25 | 5.14% |
| 2025-07-24 | 23.74 | 24.06 | 23.73 | 23.94 | +0.97% | 1.46 | 3.36% |