天德钰 sh.688252
24.80
+3.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 23.69 | 23.76 | 23.02 | 23.38 | -0.21% | 1.60 | 3.68% |
| 2026-02-13 | 22.95 | 24.26 | 22.85 | 23.43 | +1.78% | 2.35 | 5.35% |
| 2026-02-12 | 22.71 | 23.17 | 22.71 | 23.02 | +1.23% | 1.30 | 3.04% |
| 2026-02-11 | 22.57 | 22.86 | 22.40 | 22.74 | +0.75% | 0.94 | 2.24% |
| 2026-02-10 | 22.61 | 22.86 | 22.53 | 22.57 | -0.35% | 0.81 | 1.93% |
| 2026-02-09 | 22.68 | 22.83 | 22.55 | 22.65 | +1.66% | 1.05 | 2.48% |
| 2026-02-06 | 22.35 | 22.67 | 22.10 | 22.28 | -0.89% | 0.97 | 2.33% |
| 2026-02-05 | 22.31 | 22.66 | 22.14 | 22.48 | -0.44% | 1.18 | 2.83% |
| 2026-02-04 | 23.06 | 23.10 | 22.31 | 22.58 | -2.84% | 1.66 | 3.95% |
| 2026-02-03 | 23.10 | 23.46 | 22.82 | 23.24 | +2.47% | 1.43 | 3.33% |
| 2026-02-02 | 23.87 | 23.87 | 22.61 | 22.68 | -5.46% | 2.00 | 4.66% |
| 2026-01-30 | 24.28 | 24.39 | 23.38 | 23.99 | -1.40% | 2.48 | 5.58% |
| 2026-01-29 | 25.57 | 25.76 | 24.19 | 24.33 | -4.70% | 3.40 | 7.38% |
| 2026-01-28 | 24.99 | 26.50 | 24.90 | 25.53 | +3.57% | 5.82 | 12.18% |
| 2026-01-27 | 22.90 | 24.76 | 22.65 | 24.65 | +7.41% | 4.20 | 9.45% |
| 2026-01-26 | 23.73 | 23.90 | 22.69 | 22.95 | -3.41% | 2.11 | 4.91% |
| 2026-01-23 | 23.51 | 23.78 | 23.43 | 23.76 | +0.51% | 1.91 | 4.37% |
| 2026-01-22 | 24.05 | 24.06 | 23.50 | 23.64 | -0.63% | 2.12 | 4.81% |
| 2026-01-21 | 23.11 | 23.86 | 23.04 | 23.79 | +2.06% | 2.33 | 5.31% |
| 2026-01-20 | 23.14 | 23.98 | 23.01 | 23.31 | +0.73% | 2.73 | 6.25% |