创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 45.16 | 46.08 | 44.68 | 46.08 | +1.27% | 1.64 | 3.22% |
| 2025-08-19 | 45.55 | 46.08 | 44.36 | 45.50 | -0.09% | 1.62 | 3.20% |
| 2025-08-18 | 44.49 | 45.99 | 44.39 | 45.54 | +2.17% | 1.71 | 3.36% |
| 2025-08-15 | 43.40 | 44.98 | 43.40 | 44.58 | +2.47% | 1.43 | 2.87% |
| 2025-08-14 | 45.00 | 45.19 | 43.41 | 43.50 | -3.77% | 1.59 | 3.19% |
| 2025-08-13 | 44.71 | 45.71 | 44.41 | 45.20 | +0.69% | 1.57 | 3.12% |
| 2025-08-12 | 45.12 | 45.19 | 44.29 | 44.89 | -0.49% | 1.40 | 2.78% |
| 2025-08-11 | 43.69 | 45.35 | 43.63 | 45.11 | +4.42% | 2.13 | 4.23% |
| 2025-08-08 | 44.11 | 44.11 | 42.87 | 43.20 | -0.05% | 1.49 | 3.05% |
| 2025-08-07 | 43.69 | 44.00 | 43.22 | 43.22 | -0.30% | 1.56 | 3.20% |
| 2025-08-06 | 42.49 | 43.44 | 42.09 | 43.35 | +2.66% | 1.29 | 2.68% |
| 2025-08-05 | 42.20 | 42.50 | 41.88 | 42.23 | -0.05% | 0.79 | 1.68% |
| 2025-08-04 | 41.31 | 42.37 | 41.02 | 42.25 | +2.36% | 1.42 | 3.01% |
| 2025-08-01 | 41.03 | 41.58 | 40.92 | 41.27 | +0.19% | 0.69 | 1.48% |
| 2025-07-31 | 41.23 | 42.09 | 41.02 | 41.19 | -0.79% | 1.12 | 2.41% |
| 2025-07-30 | 42.04 | 42.08 | 41.12 | 41.52 | -1.33% | 0.98 | 2.09% |
| 2025-07-29 | 41.33 | 42.18 | 41.33 | 42.08 | +0.91% | 1.07 | 2.28% |
| 2025-07-28 | 42.24 | 42.31 | 41.33 | 41.70 | +0.24% | 1.07 | 2.28% |
| 2025-07-25 | 40.56 | 41.62 | 40.42 | 41.60 | +2.55% | 1.21 | 2.62% |
| 2025-07-24 | 40.18 | 40.81 | 40.12 | 40.56 | +1.09% | 0.72 | 1.58% |