创耀科技 sh.688259
41.52
+2.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 44.91 | 45.88 | 44.45 | 44.45 | -0.87% | 1.37 | 2.73% |
| 2026-02-13 | 43.52 | 45.47 | 43.49 | 44.84 | +2.02% | 1.81 | 3.63% |
| 2026-02-12 | 42.70 | 44.10 | 42.70 | 43.95 | +3.17% | 1.53 | 3.14% |
| 2026-02-11 | 42.80 | 42.91 | 42.41 | 42.60 | -0.30% | 0.52 | 1.10% |
| 2026-02-10 | 43.05 | 43.37 | 42.70 | 42.73 | -0.67% | 0.72 | 1.50% |
| 2026-02-09 | 42.83 | 43.30 | 42.62 | 43.02 | +1.99% | 0.62 | 1.29% |
| 2026-02-06 | 42.36 | 43.09 | 42.00 | 42.18 | -0.59% | 0.71 | 1.49% |
| 2026-02-05 | 42.77 | 42.87 | 42.21 | 42.43 | -1.51% | 0.66 | 1.40% |
| 2026-02-04 | 43.58 | 43.68 | 42.71 | 43.08 | -1.69% | 1.02 | 2.13% |
| 2026-02-03 | 43.23 | 43.93 | 42.65 | 43.82 | +2.86% | 1.02 | 2.10% |
| 2026-02-02 | 43.80 | 44.18 | 42.51 | 42.60 | -4.85% | 1.39 | 2.87% |
| 2026-01-30 | 43.12 | 45.29 | 42.42 | 44.77 | +3.85% | 1.90 | 3.85% |
| 2026-01-29 | 45.15 | 45.15 | 42.97 | 43.11 | -4.79% | 1.46 | 2.99% |
| 2026-01-28 | 45.92 | 46.20 | 44.86 | 45.28 | -1.16% | 1.44 | 2.83% |
| 2026-01-27 | 44.16 | 45.85 | 42.91 | 45.81 | +3.72% | 2.11 | 4.19% |
| 2026-01-26 | 45.55 | 45.96 | 43.63 | 44.17 | -3.50% | 1.41 | 2.81% |
| 2026-01-23 | 45.75 | 45.89 | 45.13 | 45.77 | +1.06% | 1.21 | 2.36% |
| 2026-01-22 | 45.32 | 46.20 | 45.05 | 45.29 | -0.52% | 1.25 | 2.46% |
| 2026-01-21 | 44.46 | 45.97 | 44.46 | 45.53 | +1.55% | 1.51 | 2.97% |
| 2026-01-20 | 43.96 | 45.98 | 43.96 | 44.83 | +1.46% | 2.04 | 4.04% |