中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 29.64 | 30.28 | 29.50 | 30.23 | +1.92% | 1.40 | 2.66% |
| 2026-01-16 | 29.53 | 30.14 | 29.33 | 29.66 | +0.95% | 0.87 | 1.68% |
| 2026-01-15 | 29.01 | 29.58 | 28.91 | 29.38 | +0.34% | 0.62 | 1.20% |
| 2026-01-14 | 29.38 | 29.80 | 28.81 | 29.28 | +0.69% | 0.93 | 1.81% |
| 2026-01-13 | 28.96 | 29.45 | 28.92 | 29.08 | -0.17% | 0.66 | 1.29% |
| 2026-01-12 | 29.50 | 29.50 | 28.62 | 29.13 | -0.27% | 0.86 | 1.69% |
| 2026-01-09 | 28.91 | 29.31 | 28.91 | 29.21 | +1.11% | 0.60 | 1.18% |
| 2026-01-08 | 28.93 | 29.18 | 28.76 | 28.89 | +0.21% | 0.61 | 1.20% |
| 2026-01-07 | 28.83 | 29.21 | 28.59 | 28.83 | +0.03% | 0.63 | 1.24% |
| 2026-01-06 | 29.11 | 29.16 | 28.55 | 28.82 | -0.52% | 0.73 | 1.44% |
| 2026-01-05 | 28.30 | 29.30 | 28.29 | 28.97 | +2.84% | 0.95 | 1.86% |
| 2025-12-31 | 28.49 | 28.74 | 28.01 | 28.17 | -0.53% | 0.37 | 0.73% |
| 2025-12-30 | 27.64 | 28.58 | 27.45 | 28.32 | +2.46% | 0.81 | 1.62% |
| 2025-12-29 | 27.59 | 28.09 | 27.55 | 27.64 | -0.47% | 0.32 | 0.65% |
| 2025-12-26 | 27.86 | 28.17 | 27.59 | 27.77 | -0.32% | 0.39 | 0.79% |
| 2025-12-25 | 27.75 | 28.12 | 27.54 | 27.86 | +0.65% | 0.35 | 0.71% |
| 2025-12-24 | 27.26 | 27.76 | 27.11 | 27.68 | +1.84% | 0.37 | 0.77% |
| 2025-12-23 | 27.80 | 27.80 | 27.04 | 27.18 | -1.95% | 0.47 | 0.97% |
| 2025-12-22 | 27.49 | 27.78 | 27.39 | 27.72 | +1.09% | 0.30 | 0.62% |
| 2025-12-19 | 27.15 | 27.47 | 27.04 | 27.42 | +1.44% | 0.36 | 0.75% |