中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 28.51 | 28.85 | 28.24 | 28.29 | -0.45% | 0.67 | 1.31% |
| 2025-09-16 | 28.47 | 28.59 | 27.82 | 28.42 | -0.21% | 0.65 | 1.30% |
| 2025-09-15 | 28.22 | 28.99 | 27.94 | 28.48 | +0.91% | 1.04 | 2.05% |
| 2025-09-12 | 28.31 | 28.55 | 28.06 | 28.22 | -0.31% | 0.45 | 0.90% |
| 2025-09-11 | 27.90 | 28.31 | 27.81 | 28.31 | +0.70% | 0.42 | 0.85% |
| 2025-09-10 | 28.31 | 28.52 | 27.88 | 28.11 | -1.05% | 0.46 | 0.92% |
| 2025-09-09 | 28.81 | 28.99 | 28.28 | 28.41 | -0.73% | 0.47 | 0.92% |
| 2025-09-08 | 28.33 | 28.72 | 27.96 | 28.61 | +0.10% | 0.70 | 1.38% |
| 2025-09-05 | 28.10 | 28.60 | 28.03 | 28.58 | +2.70% | 0.56 | 1.11% |
| 2025-09-04 | 28.21 | 28.44 | 27.53 | 27.83 | -1.33% | 0.50 | 1.01% |
| 2025-09-03 | 28.82 | 28.86 | 28.11 | 28.21 | -1.76% | 0.42 | 0.83% |
| 2025-09-02 | 29.48 | 29.63 | 28.62 | 28.71 | -2.52% | 0.67 | 1.31% |
| 2025-09-01 | 28.91 | 29.64 | 28.69 | 29.46 | +2.69% | 1.35 | 2.60% |
| 2025-08-29 | 28.59 | 28.85 | 28.19 | 28.68 | +0.42% | 0.73 | 1.43% |
| 2025-08-28 | 28.81 | 29.17 | 27.64 | 28.56 | -0.59% | 1.04 | 2.06% |
| 2025-08-27 | 29.67 | 29.83 | 28.73 | 28.73 | -2.97% | 1.11 | 2.13% |
| 2025-08-26 | 29.78 | 30.10 | 29.55 | 29.61 | -0.89% | 1.07 | 2.01% |
| 2025-08-25 | 29.70 | 30.02 | 29.35 | 29.88 | +0.13% | 1.43 | 2.70% |
| 2025-08-22 | 30.19 | 30.27 | 29.59 | 29.84 | -0.49% | 0.98 | 1.85% |
| 2025-08-21 | 30.76 | 30.88 | 29.90 | 29.99 | -3.50% | 1.22 | 2.26% |