中触媒 sh.688267
34.09
+0.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.25 | 26.48 | 25.93 | 26.45 | +1.02% | 0.23 | 0.49% |
| 2025-10-22 | 26.35 | 26.35 | 26.05 | 26.18 | -0.19% | 0.27 | 0.58% |
| 2025-10-21 | 25.83 | 26.46 | 25.75 | 26.23 | +1.45% | 0.38 | 0.83% |
| 2025-10-20 | 25.72 | 26.18 | 25.65 | 25.85 | +0.69% | 0.27 | 0.59% |
| 2025-10-17 | 26.22 | 26.22 | 25.64 | 25.67 | -2.08% | 0.36 | 0.79% |
| 2025-10-16 | 26.71 | 26.86 | 26.02 | 26.22 | -1.85% | 0.50 | 1.06% |
| 2025-10-15 | 26.70 | 26.83 | 26.38 | 26.71 | +0.04% | 0.44 | 0.92% |
| 2025-10-14 | 27.27 | 27.56 | 26.55 | 26.70 | -1.35% | 0.51 | 1.05% |
| 2025-10-13 | 27.08 | 27.45 | 26.41 | 27.07 | -1.12% | 0.54 | 1.12% |
| 2025-10-10 | 27.17 | 27.40 | 27.01 | 27.38 | +0.62% | 0.39 | 0.80% |
| 2025-10-09 | 27.70 | 27.77 | 27.02 | 27.21 | -1.12% | 0.60 | 1.24% |
| 2025-09-30 | 27.36 | 27.69 | 27.32 | 27.52 | +0.36% | 0.30 | 0.61% |
| 2025-09-29 | 27.48 | 27.70 | 26.91 | 27.42 | -0.22% | 0.46 | 0.94% |
| 2025-09-26 | 27.49 | 27.85 | 27.32 | 27.48 | -0.04% | 0.32 | 0.65% |
| 2025-09-25 | 28.10 | 28.12 | 27.49 | 27.49 | -2.18% | 0.54 | 1.09% |
| 2025-09-24 | 27.42 | 28.26 | 27.42 | 28.10 | +2.12% | 0.53 | 1.06% |
| 2025-09-23 | 27.88 | 28.15 | 27.12 | 27.52 | -1.31% | 0.68 | 1.39% |
| 2025-09-22 | 28.09 | 28.34 | 27.71 | 27.88 | -1.05% | 0.58 | 1.17% |
| 2025-09-19 | 27.72 | 28.64 | 27.72 | 28.18 | +0.74% | 0.76 | 1.51% |
| 2025-09-18 | 28.24 | 28.60 | 27.79 | 27.97 | -1.12% | 1.04 | 2.09% |