联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 152.67 | 153.76 | 149.67 | 151.47 | -0.90% | 9.34 | 0.75% |
| 2025-09-16 | 152.14 | 153.61 | 149.74 | 152.85 | +0.64% | 10.60 | 0.85% |
| 2025-09-15 | 151.00 | 153.86 | 150.57 | 151.87 | +0.60% | 9.55 | 0.76% |
| 2025-09-12 | 154.86 | 155.68 | 150.97 | 150.97 | -2.51% | 12.84 | 1.02% |
| 2025-09-11 | 150.75 | 155.04 | 148.75 | 154.85 | +1.77% | 12.37 | 0.98% |
| 2025-09-10 | 153.50 | 156.41 | 151.57 | 152.16 | -0.86% | 8.75 | 0.69% |
| 2025-09-09 | 156.58 | 157.76 | 151.77 | 153.47 | -2.96% | 12.64 | 0.99% |
| 2025-09-08 | 144.53 | 164.36 | 144.26 | 158.16 | +10.98% | 25.93 | 2.00% |
| 2025-09-05 | 140.98 | 143.10 | 139.88 | 142.51 | +1.02% | 8.55 | 0.73% |
| 2025-09-04 | 149.57 | 149.57 | 138.88 | 141.08 | -5.13% | 13.31 | 1.13% |
| 2025-09-03 | 151.30 | 153.92 | 146.58 | 148.71 | -1.14% | 11.00 | 0.90% |
| 2025-09-02 | 151.75 | 152.25 | 149.08 | 150.43 | -1.01% | 16.94 | 1.36% |
| 2025-09-01 | 143.55 | 151.97 | 142.30 | 151.97 | +7.26% | 21.88 | 1.79% |
| 2025-08-29 | 136.14 | 142.85 | 135.82 | 141.68 | +4.07% | 17.22 | 1.49% |
| 2025-08-28 | 135.56 | 137.46 | 133.08 | 136.14 | +0.49% | 11.78 | 1.06% |
| 2025-08-27 | 139.33 | 140.87 | 135.38 | 135.48 | -0.66% | 13.65 | 1.20% |
| 2025-08-26 | 135.97 | 138.76 | 134.89 | 136.38 | +0.48% | 8.45 | 0.75% |
| 2025-08-25 | 135.39 | 137.82 | 134.29 | 135.73 | +0.35% | 10.08 | 0.90% |
| 2025-08-22 | 134.88 | 135.36 | 132.16 | 135.26 | +1.18% | 9.35 | 0.85% |
| 2025-08-21 | 130.00 | 135.88 | 130.00 | 133.68 | +2.90% | 11.50 | 1.44% |