联影医疗 sh.688271
116.88
+0.75%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 136.37 | 137.58 | 133.86 | 134.36 | -1.81% | 10.73 | 0.96% |
| 2026-01-16 | 139.79 | 140.60 | 136.30 | 136.83 | -1.98% | 15.93 | 1.40% |
| 2026-01-15 | 144.90 | 144.90 | 139.00 | 139.60 | -3.64% | 16.63 | 1.43% |
| 2026-01-14 | 142.30 | 150.99 | 142.17 | 144.88 | +1.83% | 24.41 | 2.02% |
| 2026-01-13 | 144.00 | 148.00 | 141.60 | 142.27 | +0.42% | 21.90 | 1.83% |
| 2026-01-12 | 140.06 | 144.96 | 140.06 | 141.68 | +3.11% | 15.55 | 1.33% |
| 2026-01-09 | 135.08 | 138.28 | 135.00 | 137.41 | +2.53% | 9.23 | 0.82% |
| 2026-01-08 | 133.39 | 136.10 | 133.00 | 134.02 | -0.13% | 6.75 | 0.61% |
| 2026-01-07 | 135.00 | 137.22 | 133.00 | 134.19 | +0.15% | 8.45 | 0.76% |
| 2026-01-06 | 132.79 | 135.49 | 132.01 | 133.99 | +0.90% | 10.08 | 0.91% |
| 2026-01-05 | 125.50 | 132.80 | 125.25 | 132.79 | +5.81% | 11.73 | 1.09% |
| 2025-12-31 | 127.26 | 128.20 | 124.61 | 125.50 | -1.27% | 6.10 | 0.59% |
| 2025-12-30 | 127.50 | 128.40 | 126.82 | 127.11 | -0.44% | 3.68 | 0.35% |
| 2025-12-29 | 129.96 | 130.28 | 127.61 | 127.67 | -2.03% | 4.22 | 0.40% |
| 2025-12-26 | 128.83 | 130.98 | 128.28 | 130.32 | +0.54% | 4.71 | 0.44% |
| 2025-12-25 | 125.94 | 129.94 | 125.68 | 129.62 | +2.59% | 6.19 | 0.59% |
| 2025-12-24 | 125.39 | 126.53 | 124.83 | 126.35 | +0.79% | 4.33 | 0.42% |
| 2025-12-23 | 128.43 | 128.43 | 125.30 | 125.36 | -2.37% | 6.55 | 0.63% |
| 2025-12-22 | 127.79 | 128.42 | 126.72 | 128.40 | +0.83% | 3.99 | 0.38% |
| 2025-12-19 | 127.06 | 128.00 | 126.61 | 127.34 | +0.38% | 3.65 | 0.35% |