退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.68 | 4.92 | 4.68 | 4.85 | +5.21% | 0.29 | 1.60% |
| 2025-09-16 | 4.54 | 4.62 | 4.51 | 4.61 | +1.54% | 0.08 | 0.46% |
| 2025-09-15 | 4.63 | 4.64 | 4.50 | 4.54 | -2.16% | 0.15 | 0.92% |
| 2025-09-12 | 4.67 | 4.69 | 4.64 | 4.64 | -0.64% | 0.07 | 0.40% |
| 2025-09-11 | 4.68 | 4.68 | 4.61 | 4.67 | 0.00% | 0.08 | 0.49% |
| 2025-09-10 | 4.66 | 4.69 | 4.62 | 4.67 | +0.65% | 0.09 | 0.52% |
| 2025-09-09 | 4.72 | 4.72 | 4.62 | 4.64 | -2.11% | 0.14 | 0.81% |
| 2025-09-08 | 4.77 | 4.77 | 4.69 | 4.74 | +0.64% | 0.11 | 0.66% |
| 2025-09-05 | 4.66 | 4.73 | 4.63 | 4.71 | +1.29% | 0.11 | 0.62% |
| 2025-09-04 | 4.81 | 4.82 | 4.62 | 4.65 | -2.11% | 0.17 | 0.97% |
| 2025-09-03 | 4.89 | 4.89 | 4.73 | 4.75 | -2.46% | 0.16 | 0.92% |
| 2025-09-02 | 4.87 | 4.88 | 4.68 | 4.87 | +0.62% | 0.17 | 0.96% |
| 2025-09-01 | 4.80 | 4.87 | 4.73 | 4.84 | +1.26% | 0.13 | 0.74% |
| 2025-08-29 | 4.80 | 4.86 | 4.75 | 4.78 | -0.62% | 0.15 | 0.83% |
| 2025-08-28 | 5.06 | 5.11 | 4.62 | 4.81 | -5.13% | 0.54 | 2.96% |
| 2025-08-27 | 5.22 | 5.29 | 5.07 | 5.07 | -2.87% | 0.23 | 1.22% |
| 2025-08-26 | 5.15 | 5.23 | 5.02 | 5.22 | -2.61% | 0.46 | 2.40% |
| 2025-08-25 | 5.32 | 5.53 | 5.30 | 5.36 | +0.75% | 0.44 | 2.21% |
| 2025-08-22 | 5.34 | 5.35 | 5.25 | 5.32 | 0.00% | 0.19 | 0.97% |
| 2025-08-21 | 5.15 | 5.39 | 5.15 | 5.32 | +4.31% | 0.45 | 2.30% |