退市观典 sh.688287
0.41
-4.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.26 | 6.46 | 6.14 | 6.44 | +3.04% | 0.23 | 0.98% |
| 2026-01-16 | 6.56 | 6.57 | 6.24 | 6.25 | -3.99% | 0.33 | 1.41% |
| 2026-01-15 | 6.52 | 6.58 | 6.41 | 6.51 | -0.15% | 0.19 | 0.79% |
| 2026-01-14 | 6.37 | 6.58 | 6.33 | 6.52 | +2.68% | 0.38 | 1.57% |
| 2026-01-13 | 6.74 | 6.74 | 6.33 | 6.35 | -4.80% | 0.44 | 1.85% |
| 2026-01-12 | 6.22 | 6.73 | 6.15 | 6.67 | +8.81% | 0.66 | 2.72% |
| 2026-01-09 | 6.08 | 6.24 | 6.00 | 6.13 | +1.32% | 0.33 | 1.44% |
| 2026-01-08 | 5.98 | 6.10 | 5.96 | 6.05 | +1.51% | 0.16 | 0.70% |
| 2026-01-07 | 6.07 | 6.15 | 5.91 | 5.96 | -1.81% | 0.36 | 1.63% |
| 2026-01-06 | 6.13 | 6.18 | 6.05 | 6.07 | -0.98% | 0.23 | 1.02% |
| 2026-01-05 | 6.13 | 6.21 | 6.04 | 6.13 | -0.16% | 0.25 | 1.10% |
| 2025-12-31 | 6.15 | 6.35 | 6.09 | 6.14 | +0.49% | 0.28 | 1.23% |
| 2025-12-30 | 6.20 | 6.20 | 6.09 | 6.11 | -0.33% | 0.11 | 0.49% |
| 2025-12-29 | 6.15 | 6.23 | 6.08 | 6.13 | +0.49% | 0.20 | 0.87% |
| 2025-12-26 | 6.37 | 6.40 | 5.96 | 6.10 | -3.94% | 0.39 | 1.71% |
| 2025-12-25 | 6.30 | 6.43 | 6.25 | 6.35 | +0.63% | 0.23 | 0.97% |
| 2025-12-24 | 6.22 | 6.35 | 6.22 | 6.31 | +0.64% | 0.20 | 0.87% |
| 2025-12-23 | 6.09 | 6.38 | 6.09 | 6.27 | +2.79% | 0.30 | 1.30% |
| 2025-12-22 | 6.19 | 6.24 | 6.07 | 6.10 | -1.29% | 0.24 | 1.04% |
| 2025-12-19 | 6.13 | 6.19 | 5.98 | 6.18 | +2.32% | 0.29 | 1.29% |