浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.82 | 24.68 | 23.61 | 24.39 | +2.05% | 1.05 | 4.30% |
| 2025-09-16 | 23.94 | 24.47 | 23.57 | 23.90 | +0.59% | 0.82 | 3.39% |
| 2025-09-15 | 23.59 | 24.38 | 22.93 | 23.76 | +0.72% | 1.02 | 4.30% |
| 2025-09-12 | 23.33 | 24.38 | 23.13 | 23.59 | +1.07% | 0.93 | 3.89% |
| 2025-09-11 | 22.85 | 23.53 | 22.38 | 23.34 | +2.10% | 0.64 | 2.75% |
| 2025-09-10 | 22.62 | 23.16 | 22.62 | 22.86 | +1.06% | 0.51 | 2.21% |
| 2025-09-09 | 22.85 | 23.68 | 22.50 | 22.62 | -1.57% | 0.83 | 3.56% |
| 2025-09-08 | 22.75 | 23.25 | 22.47 | 22.98 | +0.92% | 0.60 | 2.61% |
| 2025-09-05 | 22.69 | 22.93 | 22.10 | 22.77 | +2.02% | 0.70 | 3.10% |
| 2025-09-04 | 22.18 | 23.66 | 22.01 | 22.32 | +0.77% | 1.25 | 5.39% |
| 2025-09-03 | 23.28 | 23.33 | 21.98 | 22.15 | -4.11% | 0.70 | 3.09% |
| 2025-09-02 | 23.73 | 23.84 | 22.74 | 23.10 | -3.06% | 0.73 | 3.12% |
| 2025-09-01 | 23.80 | 24.50 | 23.30 | 23.83 | +1.40% | 0.88 | 3.66% |
| 2025-08-29 | 24.07 | 24.11 | 23.30 | 23.50 | -2.77% | 0.81 | 3.42% |
| 2025-08-28 | 24.04 | 24.70 | 23.37 | 24.17 | +0.42% | 1.28 | 5.28% |
| 2025-08-27 | 24.60 | 25.70 | 24.07 | 24.07 | -2.39% | 1.76 | 7.02% |
| 2025-08-26 | 24.67 | 25.38 | 24.42 | 24.66 | +1.23% | 1.28 | 5.11% |
| 2025-08-25 | 24.88 | 25.87 | 24.20 | 24.36 | -1.69% | 1.53 | 6.10% |
| 2025-08-22 | 23.94 | 25.00 | 23.77 | 24.78 | +3.73% | 1.50 | 6.05% |
| 2025-08-21 | 24.00 | 24.30 | 23.66 | 23.89 | -0.46% | 0.87 | 3.61% |