浩瀚深度 sh.688292
25.61
-1.31%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 36.20 | 39.58 | 35.36 | 35.44 | -3.96% | 6.71 | 17.88% |
| 2026-01-16 | 33.99 | 38.59 | 33.98 | 36.90 | +3.22% | 8.74 | 23.79% |
| 2026-01-15 | 38.28 | 40.87 | 34.00 | 35.75 | -4.00% | 10.49 | 27.37% |
| 2026-01-14 | 30.51 | 37.24 | 30.51 | 37.24 | +20.01% | 8.53 | 24.26% |
| 2026-01-13 | 32.00 | 32.58 | 29.96 | 31.03 | +0.49% | 3.34 | 10.74% |
| 2026-01-12 | 28.88 | 31.29 | 28.34 | 30.88 | +9.27% | 4.16 | 13.79% |
| 2026-01-09 | 27.49 | 28.42 | 27.20 | 28.26 | +1.58% | 1.71 | 6.08% |
| 2026-01-08 | 28.88 | 28.88 | 27.14 | 27.82 | -4.33% | 2.39 | 8.60% |
| 2026-01-07 | 27.27 | 29.26 | 27.17 | 29.08 | +7.03% | 2.89 | 10.06% |
| 2026-01-06 | 28.25 | 28.39 | 26.77 | 27.17 | -4.53% | 2.13 | 7.75% |
| 2026-01-05 | 29.10 | 29.54 | 27.98 | 28.46 | -1.86% | 1.93 | 6.70% |
| 2025-12-31 | 27.08 | 29.29 | 27.05 | 29.00 | +6.46% | 1.95 | 6.83% |
| 2025-12-30 | 27.98 | 28.00 | 27.12 | 27.24 | -3.58% | 1.28 | 4.61% |
| 2025-12-29 | 27.99 | 28.30 | 26.82 | 28.25 | +0.93% | 1.67 | 6.03% |
| 2025-12-26 | 26.78 | 28.58 | 26.40 | 27.99 | +3.48% | 2.19 | 7.87% |
| 2025-12-25 | 27.03 | 27.40 | 26.80 | 27.05 | 0.00% | 1.27 | 4.65% |
| 2025-12-24 | 28.25 | 28.45 | 26.71 | 27.05 | -5.49% | 2.38 | 8.69% |
| 2025-12-23 | 30.00 | 30.14 | 27.76 | 28.62 | -2.62% | 2.55 | 8.88% |
| 2025-12-22 | 28.83 | 29.85 | 28.52 | 29.39 | +2.62% | 2.65 | 9.01% |
| 2025-12-19 | 28.42 | 28.99 | 27.95 | 28.64 | +0.85% | 2.44 | 8.49% |