恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.16 | 25.30 | 24.70 | 24.80 | -1.08% | 0.31 | 1.54% |
| 2025-09-16 | 25.24 | 25.25 | 24.76 | 25.07 | +0.28% | 0.25 | 1.27% |
| 2025-09-15 | 25.71 | 26.58 | 24.81 | 25.00 | -2.76% | 0.50 | 2.46% |
| 2025-09-12 | 26.49 | 26.55 | 25.48 | 25.71 | -2.61% | 0.48 | 2.34% |
| 2025-09-11 | 25.20 | 26.65 | 24.83 | 26.40 | +3.86% | 0.68 | 3.27% |
| 2025-09-10 | 25.26 | 25.72 | 25.06 | 25.42 | +1.11% | 0.33 | 1.60% |
| 2025-09-09 | 25.65 | 25.95 | 24.96 | 25.14 | -2.14% | 0.40 | 2.00% |
| 2025-09-08 | 24.89 | 25.90 | 24.89 | 25.69 | +3.42% | 0.50 | 2.45% |
| 2025-09-05 | 25.73 | 25.98 | 24.70 | 24.84 | -2.51% | 0.73 | 3.63% |
| 2025-09-04 | 26.40 | 26.62 | 24.99 | 25.48 | -3.85% | 0.59 | 2.83% |
| 2025-09-03 | 26.00 | 26.52 | 25.11 | 26.50 | +2.59% | 0.59 | 2.84% |
| 2025-09-02 | 26.23 | 26.32 | 25.14 | 25.83 | -1.52% | 0.60 | 2.93% |
| 2025-09-01 | 25.97 | 27.26 | 25.96 | 26.23 | -1.02% | 0.68 | 3.17% |
| 2025-08-29 | 27.00 | 27.01 | 26.12 | 26.50 | -1.05% | 0.60 | 2.84% |
| 2025-08-28 | 27.68 | 27.93 | 26.00 | 26.78 | -3.36% | 1.09 | 5.09% |
| 2025-08-27 | 28.60 | 29.60 | 27.61 | 27.71 | -5.62% | 1.46 | 6.37% |
| 2025-08-26 | 28.15 | 30.85 | 28.15 | 29.36 | +5.99% | 1.88 | 7.88% |
| 2025-08-25 | 27.11 | 27.86 | 26.31 | 27.70 | +2.25% | 1.52 | 7.07% |
| 2025-08-22 | 27.30 | 28.17 | 26.26 | 27.09 | -2.55% | 2.30 | 10.64% |
| 2025-08-21 | 25.68 | 27.80 | 25.01 | 27.80 | +19.98% | 1.67 | 7.67% |