恒誉环保 sh.688309
77.12
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.10 | 25.90 | 24.90 | 25.86 | +3.27% | 0.38 | 1.89% |
| 2026-01-16 | 25.01 | 25.25 | 24.85 | 25.04 | +0.16% | 0.23 | 1.16% |
| 2026-01-15 | 24.88 | 25.07 | 24.66 | 25.00 | +0.68% | 0.24 | 1.24% |
| 2026-01-14 | 24.98 | 25.28 | 24.46 | 24.83 | -0.56% | 0.30 | 1.51% |
| 2026-01-13 | 24.91 | 25.28 | 24.64 | 24.97 | +0.64% | 0.34 | 1.70% |
| 2026-01-12 | 24.96 | 25.27 | 24.50 | 24.81 | -0.40% | 0.36 | 1.82% |
| 2026-01-09 | 24.97 | 25.02 | 24.51 | 24.91 | -0.24% | 0.28 | 1.44% |
| 2026-01-08 | 23.95 | 25.08 | 23.72 | 24.97 | +5.45% | 0.56 | 2.87% |
| 2026-01-07 | 23.76 | 23.90 | 23.52 | 23.68 | -0.38% | 0.27 | 1.42% |
| 2026-01-06 | 24.17 | 24.56 | 23.70 | 23.77 | -1.45% | 0.31 | 1.60% |
| 2026-01-05 | 24.25 | 24.75 | 24.12 | 24.12 | -0.04% | 0.30 | 1.56% |
| 2025-12-31 | 23.83 | 24.52 | 23.59 | 24.13 | +1.00% | 0.31 | 1.60% |
| 2025-12-30 | 23.92 | 24.66 | 23.68 | 23.89 | +0.04% | 0.33 | 1.71% |
| 2025-12-29 | 23.34 | 23.98 | 23.32 | 23.88 | +2.58% | 0.27 | 1.45% |
| 2025-12-26 | 23.68 | 23.89 | 23.21 | 23.28 | -1.48% | 0.17 | 0.93% |
| 2025-12-25 | 23.73 | 23.82 | 23.51 | 23.63 | -0.63% | 0.24 | 1.29% |
| 2025-12-24 | 23.39 | 24.06 | 23.20 | 23.78 | +1.67% | 0.28 | 1.48% |
| 2025-12-23 | 23.59 | 23.63 | 23.20 | 23.39 | -0.97% | 0.21 | 1.13% |
| 2025-12-22 | 23.67 | 23.90 | 23.52 | 23.62 | +0.17% | 0.21 | 1.10% |
| 2025-12-19 | 22.76 | 23.60 | 22.74 | 23.58 | +4.15% | 0.36 | 1.97% |