盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 35.80 | 36.45 | 35.63 | 36.01 | +0.28% | 1.20 | 1.98% |
| 2025-09-16 | 36.02 | 36.46 | 35.53 | 35.91 | -0.75% | 1.17 | 1.95% |
| 2025-09-15 | 36.79 | 36.97 | 36.01 | 36.18 | -1.34% | 1.15 | 1.89% |
| 2025-09-12 | 36.78 | 37.65 | 36.53 | 36.67 | -0.57% | 1.32 | 2.12% |
| 2025-09-11 | 36.50 | 36.89 | 36.18 | 36.88 | +1.04% | 1.13 | 1.83% |
| 2025-09-10 | 36.29 | 36.99 | 36.06 | 36.50 | +0.58% | 1.20 | 1.95% |
| 2025-09-09 | 37.39 | 37.39 | 36.18 | 36.29 | -3.10% | 1.17 | 1.91% |
| 2025-09-08 | 36.80 | 37.55 | 35.77 | 37.45 | +1.57% | 1.94 | 3.17% |
| 2025-09-05 | 36.78 | 37.48 | 35.99 | 36.87 | +0.24% | 1.63 | 2.66% |
| 2025-09-04 | 38.60 | 38.79 | 35.96 | 36.78 | -4.71% | 2.13 | 3.38% |
| 2025-09-03 | 40.78 | 40.78 | 38.49 | 38.60 | -4.22% | 1.93 | 2.91% |
| 2025-09-02 | 42.88 | 43.19 | 39.70 | 40.30 | -6.02% | 2.65 | 3.86% |
| 2025-09-01 | 42.98 | 43.46 | 42.20 | 42.88 | -0.53% | 2.67 | 3.71% |
| 2025-08-29 | 43.30 | 44.10 | 42.30 | 43.11 | -0.07% | 2.81 | 3.89% |
| 2025-08-28 | 43.98 | 43.98 | 41.21 | 43.14 | +1.77% | 2.93 | 4.10% |
| 2025-08-27 | 41.95 | 45.36 | 41.65 | 42.39 | +1.36% | 4.79 | 6.55% |
| 2025-08-26 | 42.44 | 43.07 | 41.57 | 41.82 | -1.58% | 2.54 | 3.59% |
| 2025-08-25 | 42.40 | 43.40 | 40.88 | 42.49 | +1.80% | 3.18 | 4.51% |
| 2025-08-22 | 40.27 | 42.16 | 40.15 | 41.74 | +3.68% | 2.26 | 3.28% |
| 2025-08-21 | 40.31 | 41.16 | 39.77 | 40.26 | -0.12% | 2.09 | 3.08% |