盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 48.51 | 50.41 | 47.91 | 49.45 | +0.06% | 3.62 | 4.37% |
| 2026-01-16 | 49.51 | 50.60 | 48.00 | 49.42 | +0.43% | 4.31 | 5.21% |
| 2026-01-15 | 50.98 | 51.00 | 48.01 | 49.21 | -5.15% | 5.86 | 7.10% |
| 2026-01-14 | 52.85 | 55.68 | 51.66 | 51.88 | -2.26% | 8.16 | 9.13% |
| 2026-01-13 | 57.12 | 57.61 | 51.58 | 53.08 | -10.20% | 8.78 | 9.70% |
| 2026-01-12 | 55.84 | 60.60 | 54.08 | 59.11 | +8.54% | 11.23 | 11.53% |
| 2026-01-09 | 54.45 | 58.76 | 53.01 | 54.46 | +0.76% | 9.34 | 10.05% |
| 2026-01-08 | 51.30 | 55.08 | 50.75 | 54.05 | +2.83% | 9.33 | 10.55% |
| 2026-01-07 | 47.18 | 54.00 | 45.33 | 52.56 | +8.77% | 10.79 | 12.99% |
| 2026-01-06 | 48.01 | 50.00 | 46.11 | 48.32 | -1.11% | 8.29 | 10.41% |
| 2026-01-05 | 48.00 | 52.28 | 46.00 | 48.86 | +7.15% | 9.75 | 11.91% |
| 2025-12-31 | 43.80 | 47.96 | 42.90 | 45.60 | +4.11% | 7.19 | 9.44% |
| 2025-12-30 | 46.41 | 46.43 | 43.29 | 43.80 | -5.81% | 6.44 | 8.59% |
| 2025-12-29 | 47.42 | 48.01 | 45.70 | 46.50 | -3.79% | 7.60 | 9.71% |
| 2025-12-26 | 42.34 | 49.44 | 41.91 | 48.33 | +13.03% | 9.66 | 12.38% |
| 2025-12-25 | 39.76 | 43.06 | 39.76 | 42.76 | +6.79% | 6.08 | 8.59% |
| 2025-12-24 | 38.00 | 40.68 | 37.52 | 40.04 | +3.89% | 4.62 | 7.02% |
| 2025-12-23 | 41.28 | 41.29 | 38.11 | 38.54 | -6.64% | 5.36 | 8.10% |
| 2025-12-22 | 41.06 | 43.39 | 40.07 | 41.28 | +4.14% | 5.89 | 8.50% |
| 2025-12-19 | 39.00 | 40.00 | 38.75 | 39.64 | +1.56% | 3.56 | 5.38% |