盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 38.20 | 40.12 | 37.88 | 39.03 | +1.43% | 4.05 | 6.13% |
| 2025-12-17 | 38.40 | 39.39 | 36.80 | 38.48 | +1.08% | 3.23 | 5.05% |
| 2025-12-16 | 38.36 | 38.94 | 37.15 | 38.07 | -2.76% | 3.63 | 5.65% |
| 2025-12-15 | 39.01 | 40.10 | 38.00 | 39.15 | +0.26% | 4.62 | 7.01% |
| 2025-12-12 | 38.85 | 40.74 | 38.50 | 39.05 | +0.96% | 5.41 | 8.16% |
| 2025-12-11 | 40.03 | 40.50 | 38.53 | 38.68 | +1.04% | 4.75 | 7.19% |
| 2025-12-10 | 37.70 | 39.90 | 37.40 | 38.28 | +2.63% | 4.60 | 7.10% |
| 2025-12-09 | 35.88 | 38.00 | 35.60 | 37.30 | +4.36% | 4.04 | 6.45% |
| 2025-12-08 | 36.00 | 37.76 | 35.74 | 35.74 | +2.03% | 4.26 | 6.91% |
| 2025-12-05 | 33.18 | 35.36 | 32.86 | 35.03 | +6.15% | 3.02 | 5.23% |
| 2025-12-04 | 32.25 | 33.81 | 32.00 | 33.00 | +2.26% | 1.58 | 2.85% |
| 2025-12-03 | 32.84 | 32.98 | 31.63 | 32.27 | -0.98% | 1.03 | 1.90% |
| 2025-12-02 | 32.57 | 32.85 | 31.93 | 32.59 | -0.03% | 0.75 | 1.38% |
| 2025-12-01 | 32.45 | 33.55 | 32.45 | 32.60 | +1.21% | 1.14 | 2.05% |
| 2025-11-28 | 31.23 | 32.24 | 31.07 | 32.21 | +3.74% | 0.86 | 1.60% |
| 2025-11-27 | 31.43 | 31.66 | 31.02 | 31.05 | -1.62% | 0.63 | 1.20% |
| 2025-11-26 | 32.14 | 32.59 | 31.52 | 31.56 | -1.38% | 0.67 | 1.25% |
| 2025-11-25 | 31.54 | 32.56 | 31.33 | 32.00 | +1.46% | 0.85 | 1.57% |
| 2025-11-24 | 30.78 | 31.88 | 30.59 | 31.54 | +3.48% | 0.94 | 1.79% |
| 2025-11-21 | 31.41 | 31.97 | 30.42 | 30.48 | -3.33% | 0.79 | 1.52% |