盟升电子 sh.688311
31.88
-0.38%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 33.58 | 33.58 | 32.71 | 33.36 | -0.24% | 0.59 | 1.07% |
| 2025-10-22 | 34.30 | 34.30 | 33.36 | 33.44 | -2.59% | 0.80 | 1.41% |
| 2025-10-21 | 35.35 | 36.00 | 34.28 | 34.33 | -2.14% | 1.28 | 2.20% |
| 2025-10-20 | 33.65 | 36.28 | 33.65 | 35.08 | +5.73% | 2.26 | 3.78% |
| 2025-10-17 | 34.01 | 34.62 | 33.16 | 33.18 | -1.89% | 0.74 | 1.29% |
| 2025-10-16 | 34.81 | 35.23 | 33.30 | 33.82 | -2.98% | 0.98 | 1.70% |
| 2025-10-15 | 34.97 | 35.19 | 34.30 | 34.86 | -0.31% | 0.67 | 1.16% |
| 2025-10-14 | 35.78 | 36.49 | 34.72 | 34.97 | -2.29% | 0.92 | 1.55% |
| 2025-10-13 | 33.70 | 35.99 | 33.35 | 35.79 | +3.92% | 1.26 | 2.14% |
| 2025-10-10 | 35.36 | 35.36 | 34.28 | 34.44 | -2.02% | 0.96 | 1.65% |
| 2025-10-09 | 35.85 | 35.85 | 34.71 | 35.15 | -0.57% | 1.53 | 2.59% |
| 2025-09-30 | 34.17 | 35.80 | 34.17 | 35.35 | +3.54% | 1.41 | 2.37% |
| 2025-09-29 | 34.00 | 34.33 | 32.63 | 34.14 | -0.61% | 1.28 | 2.27% |
| 2025-09-26 | 33.95 | 35.19 | 33.55 | 34.35 | +0.85% | 1.19 | 2.05% |
| 2025-09-25 | 34.67 | 35.00 | 34.06 | 34.06 | -2.29% | 0.98 | 1.69% |
| 2025-09-24 | 34.08 | 34.90 | 33.55 | 34.86 | +1.78% | 0.99 | 1.71% |
| 2025-09-23 | 35.40 | 35.89 | 33.35 | 34.25 | -3.74% | 1.46 | 2.54% |
| 2025-09-22 | 35.40 | 36.33 | 35.37 | 35.58 | -0.31% | 1.33 | 2.22% |
| 2025-09-19 | 35.00 | 36.74 | 34.92 | 35.69 | +1.97% | 1.75 | 2.89% |
| 2025-09-18 | 35.95 | 36.68 | 34.71 | 35.00 | -2.80% | 1.69 | 2.82% |