诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 16.13 | 16.15 | 15.73 | 15.83 | -1.80% | 0.92 | 1.40% |
| 2025-09-16 | 16.09 | 16.42 | 16.03 | 16.12 | 0.00% | 1.07 | 1.58% |
| 2025-09-15 | 16.36 | 16.46 | 16.05 | 16.12 | -1.16% | 0.92 | 1.37% |
| 2025-09-12 | 16.68 | 16.74 | 16.01 | 16.31 | -2.16% | 1.83 | 2.68% |
| 2025-09-11 | 16.90 | 16.99 | 16.14 | 16.67 | -2.86% | 2.39 | 3.47% |
| 2025-09-10 | 16.38 | 17.51 | 16.18 | 17.16 | +6.12% | 3.21 | 4.54% |
| 2025-09-09 | 15.82 | 16.47 | 15.80 | 16.17 | +1.95% | 1.54 | 2.30% |
| 2025-09-08 | 15.18 | 16.55 | 15.18 | 15.86 | +5.03% | 1.83 | 2.76% |
| 2025-09-05 | 14.91 | 15.15 | 14.74 | 15.10 | +1.68% | 0.59 | 0.94% |
| 2025-09-04 | 15.20 | 15.58 | 14.58 | 14.85 | -2.24% | 0.88 | 1.40% |
| 2025-09-03 | 15.37 | 15.67 | 15.11 | 15.19 | -1.17% | 0.71 | 1.12% |
| 2025-09-02 | 15.83 | 15.91 | 15.11 | 15.37 | -2.84% | 0.95 | 1.48% |
| 2025-09-01 | 15.58 | 16.16 | 15.47 | 15.82 | +1.61% | 1.12 | 1.69% |
| 2025-08-29 | 15.61 | 15.79 | 15.28 | 15.57 | +0.32% | 1.05 | 1.62% |
| 2025-08-28 | 15.80 | 16.10 | 14.99 | 15.52 | -2.08% | 1.55 | 2.41% |
| 2025-08-27 | 16.40 | 16.77 | 15.82 | 15.85 | -2.40% | 1.33 | 1.96% |
| 2025-08-26 | 16.39 | 16.47 | 16.18 | 16.24 | -1.58% | 0.93 | 1.37% |
| 2025-08-25 | 16.40 | 16.77 | 16.25 | 16.50 | +0.55% | 1.25 | 1.82% |
| 2025-08-22 | 16.07 | 16.43 | 15.99 | 16.41 | +2.24% | 1.23 | 1.83% |
| 2025-08-21 | 16.00 | 16.48 | 15.92 | 16.05 | +0.12% | 1.09 | 1.62% |