诺禾致源 sh.688315
15.70
+6.51%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 15.08 | 15.24 | 14.87 | 14.97 | -1.84% | 1.00 | 1.60% |
| 2026-01-16 | 15.98 | 15.99 | 15.17 | 15.25 | -4.27% | 1.44 | 2.25% |
| 2026-01-15 | 15.84 | 16.22 | 15.58 | 15.93 | -0.62% | 1.51 | 2.29% |
| 2026-01-14 | 15.81 | 16.68 | 15.66 | 16.03 | +0.44% | 2.91 | 4.31% |
| 2026-01-13 | 15.98 | 16.80 | 15.66 | 15.96 | +0.82% | 2.80 | 4.14% |
| 2026-01-12 | 15.38 | 16.05 | 15.15 | 15.83 | +5.53% | 2.10 | 3.23% |
| 2026-01-09 | 14.39 | 15.00 | 14.29 | 15.00 | +6.01% | 1.57 | 2.58% |
| 2026-01-08 | 13.81 | 14.29 | 13.71 | 14.15 | +1.80% | 0.52 | 0.89% |
| 2026-01-07 | 14.05 | 14.20 | 13.86 | 13.90 | -1.14% | 0.78 | 1.34% |
| 2026-01-06 | 13.99 | 14.21 | 13.87 | 14.06 | +0.43% | 0.59 | 1.01% |
| 2026-01-05 | 13.30 | 14.02 | 13.30 | 14.00 | +5.42% | 0.79 | 1.38% |
| 2025-12-31 | 13.27 | 13.31 | 13.13 | 13.28 | +0.08% | 0.29 | 0.53% |
| 2025-12-30 | 13.36 | 13.38 | 13.23 | 13.27 | -0.45% | 0.28 | 0.50% |
| 2025-12-29 | 13.37 | 13.42 | 13.28 | 13.33 | -0.52% | 0.24 | 0.43% |
| 2025-12-26 | 13.53 | 13.57 | 13.36 | 13.40 | -0.67% | 0.30 | 0.53% |
| 2025-12-25 | 13.50 | 13.58 | 13.41 | 13.49 | -0.07% | 0.23 | 0.41% |
| 2025-12-24 | 13.44 | 13.53 | 13.35 | 13.50 | +0.75% | 0.21 | 0.37% |
| 2025-12-23 | 13.58 | 13.58 | 13.30 | 13.40 | -1.11% | 0.27 | 0.49% |
| 2025-12-22 | 13.51 | 13.68 | 13.49 | 13.55 | 0.00% | 0.30 | 0.54% |
| 2025-12-19 | 13.52 | 13.64 | 13.43 | 13.55 | +0.15% | 0.24 | 0.43% |