瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.59 | 15.82 | 15.37 | 15.70 | +1.82% | 0.48 | 1.71% |
| 2025-09-16 | 15.45 | 15.51 | 15.14 | 15.42 | +0.33% | 0.34 | 1.25% |
| 2025-09-15 | 15.96 | 15.96 | 15.33 | 15.37 | -2.35% | 0.52 | 1.84% |
| 2025-09-12 | 15.91 | 16.04 | 15.61 | 15.74 | -1.13% | 0.51 | 1.80% |
| 2025-09-11 | 15.41 | 15.95 | 15.26 | 15.92 | +2.78% | 0.46 | 1.62% |
| 2025-09-10 | 15.75 | 15.99 | 15.32 | 15.49 | -1.34% | 0.45 | 1.60% |
| 2025-09-09 | 15.91 | 16.52 | 15.62 | 15.70 | -1.32% | 0.60 | 2.08% |
| 2025-09-08 | 15.91 | 16.16 | 15.72 | 15.91 | +3.31% | 0.68 | 2.39% |
| 2025-09-05 | 14.90 | 15.46 | 14.84 | 15.40 | +3.36% | 0.42 | 1.55% |
| 2025-09-04 | 15.08 | 15.37 | 14.63 | 14.90 | -0.67% | 0.56 | 2.07% |
| 2025-09-03 | 15.40 | 15.62 | 14.97 | 15.00 | -2.34% | 0.44 | 1.62% |
| 2025-09-02 | 16.05 | 16.05 | 15.20 | 15.36 | -4.24% | 0.64 | 2.30% |
| 2025-09-01 | 16.07 | 16.45 | 15.92 | 16.04 | -0.12% | 0.53 | 1.81% |
| 2025-08-29 | 16.30 | 16.38 | 15.90 | 16.06 | -1.47% | 0.56 | 1.94% |
| 2025-08-28 | 16.11 | 16.59 | 15.82 | 16.30 | +1.24% | 0.66 | 2.27% |
| 2025-08-27 | 16.80 | 16.95 | 16.00 | 16.10 | -3.88% | 0.83 | 2.80% |
| 2025-08-26 | 17.02 | 17.30 | 16.58 | 16.75 | -1.53% | 0.79 | 2.62% |
| 2025-08-25 | 17.78 | 17.82 | 16.92 | 17.01 | -2.80% | 0.91 | 2.94% |
| 2025-08-22 | 16.99 | 17.63 | 16.93 | 17.50 | +2.94% | 0.68 | 2.18% |
| 2025-08-21 | 17.12 | 17.86 | 16.94 | 17.00 | -0.23% | 0.74 | 2.39% |