瑞华泰 sh.688323
39.80
-1.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.33 | 24.40 | 22.02 | 23.76 | +7.03% | 2.84 | 6.72% |
| 2026-01-16 | 22.24 | 22.50 | 21.87 | 22.20 | -0.09% | 1.38 | 3.44% |
| 2026-01-15 | 22.65 | 23.05 | 21.76 | 22.22 | -3.68% | 2.10 | 5.26% |
| 2026-01-14 | 23.46 | 24.16 | 22.50 | 23.07 | -1.41% | 3.52 | 8.39% |
| 2026-01-13 | 26.38 | 26.38 | 23.32 | 23.40 | -12.69% | 3.83 | 8.83% |
| 2026-01-12 | 23.80 | 27.80 | 23.80 | 26.80 | +13.95% | 5.29 | 11.33% |
| 2026-01-09 | 25.00 | 25.88 | 23.19 | 23.52 | -6.52% | 4.26 | 9.66% |
| 2026-01-08 | 23.80 | 25.16 | 22.96 | 25.16 | +5.27% | 4.35 | 10.01% |
| 2026-01-07 | 22.02 | 23.92 | 22.02 | 23.90 | +6.46% | 4.02 | 9.70% |
| 2026-01-06 | 22.50 | 22.65 | 21.30 | 22.45 | -0.49% | 3.04 | 7.72% |
| 2026-01-05 | 22.96 | 22.96 | 21.96 | 22.56 | +0.22% | 2.94 | 7.26% |
| 2025-12-31 | 22.02 | 22.88 | 21.48 | 22.51 | -1.92% | 3.87 | 9.73% |
| 2025-12-30 | 23.52 | 24.52 | 22.70 | 22.95 | -3.57% | 3.76 | 8.87% |
| 2025-12-29 | 25.06 | 25.70 | 23.55 | 23.80 | -5.82% | 4.36 | 9.88% |
| 2025-12-26 | 23.43 | 25.48 | 22.63 | 25.27 | +7.85% | 5.56 | 12.71% |
| 2025-12-25 | 24.00 | 24.47 | 22.69 | 23.43 | +0.82% | 5.41 | 12.73% |
| 2025-12-24 | 19.20 | 23.24 | 19.17 | 23.24 | +19.98% | 5.11 | 13.16% |
| 2025-12-23 | 20.35 | 20.65 | 19.20 | 19.37 | -3.25% | 3.33 | 9.31% |
| 2025-12-22 | 21.15 | 21.43 | 19.80 | 20.02 | -9.04% | 4.00 | 10.92% |
| 2025-12-19 | 22.60 | 23.97 | 21.10 | 22.01 | +2.18% | 5.10 | 12.62% |