经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 104.13 | 106.49 | 102.21 | 105.65 | +1.12% | 1.09 | 1.16% |
| 2025-08-19 | 105.10 | 105.89 | 102.61 | 104.48 | -1.38% | 1.02 | 1.08% |
| 2025-08-18 | 101.60 | 106.80 | 101.29 | 105.94 | +4.60% | 1.66 | 1.75% |
| 2025-08-15 | 99.34 | 102.28 | 98.95 | 101.28 | +1.77% | 1.12 | 1.23% |
| 2025-08-14 | 102.70 | 102.70 | 98.93 | 99.52 | -2.44% | 1.13 | 1.25% |
| 2025-08-13 | 99.45 | 102.76 | 99.16 | 102.01 | +2.32% | 1.15 | 1.26% |
| 2025-08-12 | 99.45 | 100.96 | 98.65 | 99.70 | +0.02% | 1.04 | 1.16% |
| 2025-08-11 | 94.22 | 100.29 | 94.22 | 99.68 | +5.36% | 1.75 | 1.98% |
| 2025-08-08 | 96.59 | 97.10 | 94.61 | 94.61 | -2.25% | 0.77 | 0.90% |
| 2025-08-07 | 98.00 | 98.70 | 95.72 | 96.79 | -0.58% | 1.21 | 1.38% |
| 2025-08-06 | 92.71 | 97.68 | 91.75 | 97.35 | +5.23% | 1.84 | 2.13% |
| 2025-08-05 | 92.80 | 93.32 | 92.06 | 92.51 | -0.29% | 0.57 | 0.68% |
| 2025-08-04 | 91.48 | 93.09 | 90.48 | 92.78 | +0.41% | 0.73 | 0.88% |
| 2025-08-01 | 91.51 | 94.48 | 91.02 | 92.40 | +1.28% | 1.15 | 1.38% |
| 2025-07-31 | 91.57 | 93.60 | 90.87 | 91.23 | -0.37% | 0.99 | 1.19% |
| 2025-07-30 | 93.96 | 94.83 | 91.12 | 91.57 | -3.17% | 1.40 | 1.68% |
| 2025-07-29 | 96.02 | 98.88 | 93.80 | 94.57 | -1.85% | 1.72 | 1.99% |
| 2025-07-28 | 93.88 | 96.80 | 93.25 | 96.35 | +2.97% | 1.54 | 1.79% |
| 2025-07-25 | 93.00 | 93.73 | 91.55 | 93.57 | +1.09% | 0.97 | 1.16% |
| 2025-07-24 | 91.80 | 93.71 | 91.40 | 92.56 | +0.05% | 1.08 | 1.31% |