经纬恒润 sh.688326
93.50
+0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 140.99 | 143.49 | 139.00 | 140.84 | +2.44% | 4.21 | 2.67% |
| 2026-02-13 | 136.00 | 142.48 | 135.57 | 137.49 | +0.67% | 3.53 | 2.27% |
| 2026-02-12 | 133.69 | 138.50 | 132.51 | 136.58 | +2.16% | 2.74 | 1.80% |
| 2026-02-11 | 135.75 | 139.01 | 133.11 | 133.69 | -1.84% | 3.36 | 2.22% |
| 2026-02-10 | 140.00 | 141.39 | 135.66 | 136.19 | -2.75% | 2.89 | 1.89% |
| 2026-02-09 | 141.79 | 141.79 | 136.54 | 140.04 | +1.13% | 2.85 | 1.83% |
| 2026-02-06 | 137.25 | 141.26 | 135.60 | 138.48 | +0.02% | 3.24 | 2.09% |
| 2026-02-05 | 147.00 | 147.52 | 137.36 | 138.45 | -6.15% | 4.63 | 2.96% |
| 2026-02-04 | 149.00 | 150.79 | 145.01 | 147.52 | -0.73% | 3.65 | 2.22% |
| 2026-02-03 | 143.11 | 150.69 | 141.80 | 148.61 | +5.26% | 4.93 | 3.00% |
| 2026-02-02 | 143.00 | 148.65 | 139.51 | 141.19 | -3.16% | 5.93 | 3.70% |
| 2026-01-30 | 144.96 | 149.88 | 144.36 | 145.80 | -1.02% | 5.22 | 3.18% |
| 2026-01-29 | 150.53 | 157.39 | 146.50 | 147.30 | -2.15% | 7.28 | 4.29% |
| 2026-01-28 | 158.04 | 163.68 | 149.12 | 150.53 | +1.87% | 11.31 | 6.52% |
| 2026-01-27 | 143.23 | 150.50 | 140.00 | 147.77 | +2.02% | 5.80 | 3.57% |
| 2026-01-26 | 140.36 | 151.00 | 140.36 | 144.85 | +0.63% | 9.23 | 5.63% |
| 2026-01-23 | 125.14 | 144.99 | 124.60 | 143.95 | +16.61% | 8.77 | 5.77% |
| 2026-01-22 | 125.29 | 126.99 | 122.00 | 123.45 | -0.52% | 2.39 | 1.73% |
| 2026-01-21 | 123.93 | 127.65 | 122.50 | 124.10 | -0.64% | 2.71 | 1.94% |
| 2026-01-20 | 126.38 | 129.44 | 123.29 | 124.90 | -1.17% | 3.36 | 2.40% |